2015-10-05T09:01:00.158Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.434 34.519 1503.3601 10:03:01.41M 2015-10-05T09:01:00.363Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.435 34.522 1503.3561 10:03:01.61M 2015-10-05T09:01:00.563Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.436 34.524 1503.3571 10:03:01.80M 2015-10-05T09:01:00.768Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.454 34.540 1503.3760 10:03:02.02M 2015-10-05T09:01:00.973Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.457 34.543 1503.3784 10:03:02.22M 2015-10-05T09:01:01.188Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.459 34.545 1503.3822 10:03:02.42M 2015-10-05T09:01:01.378Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.462 34.548 1503.3854 10:03:02.64M 2015-10-05T09:01:01.578Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.466 34.551 1503.3887 10:03:02.82M 2015-10-05T09:01:01.778Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.469 34.554 1503.3916 10:03:03.04M 2015-10-05T09:01:01.983Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.471 34.556 1503.3944 10:03:03.24M 2015-10-05T09:01:02.188Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.473 34.557 1503.3972 10:03:03.44M 2015-10-05T09:01:02.393Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.473 34.558 1503.3995 10:03:03.64M 2015-10-05T09:01:02.593Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.474 34.558 1503.4010 10:03:03.84M 2015-10-05T09:01:02.798Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.475 34.558 1503.4022 10:03:04.05M 2015-10-05T09:01:03.003Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.476 34.559 1503.4032 10:03:04.25M 2015-10-05T09:01:03.203Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.474 34.557 1503.4010 10:03:04.45M 2015-10-05T09:01:03.403Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.472 34.556 1503.4001 10:03:04.65M 2015-10-05T09:01:03.608Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.471 34.554 1503.3990 10:03:04.85M 2015-10-05T09:01:03.808Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.468 34.552 1503.3962 10:03:05.07M 2015-10-05T09:01:04.013Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.466 34.549 1503.3937 10:03:05.26M 2015-10-05T09:01:04.218Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.463 34.547 1503.3911 10:03:05.46M 2015-10-05T09:01:04.423Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.461 34.544 1503.3884 10:03:05.67M 2015-10-05T09:01:04.623Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.458 34.542 1503.3850 10:03:05.87M 2015-10-05T09:01:04.828Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.456 34.541 1503.3837 10:03:06.08M 2015-10-05T09:01:05.057Z|I-OCEAN7-304-XXXX| 27.20 14.003 41.454 34.539 1503.3812 10:03:06.28M 2015-10-05T09:01:05.233Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.452 34.537 1503.3773 10:03:06.48M 2015-10-05T09:01:05.433Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.535 1503.3739 10:03:06.68M 2015-10-05T09:01:05.658Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.448 34.533 1503.3711 10:03:06.87M 2015-10-05T09:01:05.843Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.446 34.532 1503.3690 10:03:07.11M 2015-10-05T09:01:06.043Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.444 34.530 1503.3672 10:03:07.30M 2015-10-05T09:01:06.248Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.442 34.528 1503.3656 10:03:07.50M 2015-10-05T09:01:06.453Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.441 34.527 1503.3649 10:03:07.70M 2015-10-05T09:01:06.653Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3641 10:03:07.89M 2015-10-05T09:01:06.858Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3636 10:03:08.11M 2015-10-05T09:01:07.058Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.440 34.526 1503.3632 10:03:08.31M 2015-10-05T09:01:07.263Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.439 34.525 1503.3618 10:03:08.51M 2015-10-05T09:01:07.468Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.439 34.525 1503.3613 10:03:08.71M 2015-10-05T09:01:07.668Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.438 34.525 1503.3593 10:03:08.91M 2015-10-05T09:01:07.873Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.437 34.524 1503.3584 10:03:09.13M 2015-10-05T09:01:08.078Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.437 34.524 1503.3583 10:03:09.33M 2015-10-05T09:01:08.278Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.437 34.524 1503.3579 10:03:09.53M 2015-10-05T09:01:08.483Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.438 34.525 1503.3580 10:03:09.73M 2015-10-05T09:01:08.683Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.438 34.525 1503.3583 10:03:09.93M 2015-10-05T09:01:08.898Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.437 34.524 1503.3579 10:03:10.14M 2015-10-05T09:01:09.093Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.437 34.525 1503.3574 10:03:10.34M 2015-10-05T09:01:09.293Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.438 34.526 1503.3568 10:03:10.54M 2015-10-05T09:01:09.498Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3564 10:03:10.74M 2015-10-05T09:01:09.703Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.437 34.526 1503.3553 10:03:10.94M 2015-10-05T09:01:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.437 34.526 1503.3555 10:03:11.16M 2015-10-05T09:01:10.123Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.526 1503.3549 10:03:11.36M 2015-10-05T09:01:10.308Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3557 10:03:11.57M 2015-10-05T09:01:10.513Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.438 34.526 1503.3552 10:03:11.75M 2015-10-05T09:01:10.718Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.438 34.526 1503.3560 10:03:11.95M 2015-10-05T09:01:10.918Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.438 34.526 1503.3574 10:03:12.17M 2015-10-05T09:01:11.118Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.438 34.526 1503.3580 10:03:12.37M 2015-10-05T09:01:11.323Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.438 34.526 1503.3574 10:03:12.57M 2015-10-05T09:01:11.528Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.437 34.525 1503.3562 10:03:12.77M 2015-10-05T09:01:11.733Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.437 34.525 1503.3558 10:03:12.97M 2015-10-05T09:01:11.933Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.436 34.524 1503.3560 10:03:13.19M 2015-10-05T09:01:12.138Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.435 34.523 1503.3561 10:03:13.38M 2015-10-05T09:01:12.338Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.434 34.521 1503.3553 10:03:13.59M 2015-10-05T09:01:12.543Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.434 34.521 1503.3561 10:03:13.78M 2015-10-05T09:01:12.748Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.434 34.520 1503.3561 10:03:14.00M 2015-10-05T09:01:12.948Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.434 34.520 1503.3566 10:03:14.20M 2015-10-05T09:01:13.153Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.434 34.520 1503.3568 10:03:14.40M 2015-10-05T09:01:13.353Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.433 34.519 1503.3568 10:03:14.60M 2015-10-05T09:01:13.558Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.433 34.519 1503.3569 10:03:14.80M 2015-10-05T09:01:13.763Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.432 34.518 1503.3566 10:03:15.02M 2015-10-05T09:01:13.963Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.518 1503.3552 10:03:15.22M 2015-10-05T09:01:14.163Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.431 34.517 1503.3552 10:03:15.42M 2015-10-05T09:01:14.373Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.431 34.518 1503.3542 10:03:15.61M 2015-10-05T09:01:14.588Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.423 34.510 1503.3457 10:03:15.82M 2015-10-05T09:01:14.781Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.422 34.509 1503.3456 10:03:16.05M 2015-10-05T09:01:15.028Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.422 34.509 1503.3459 10:03:16.23M 2015-10-05T09:01:15.183Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.422 34.509 1503.3456 10:03:16.48M 2015-10-05T09:01:15.383Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.422 34.509 1503.3444 10:03:16.63M 2015-10-05T09:01:15.588Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.421 34.509 1503.3433 10:03:16.83M 2015-10-05T09:01:15.788Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.421 34.509 1503.3419 10:03:17.05M 2015-10-05T09:01:15.993Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3413 10:03:17.25M 2015-10-05T09:01:16.193Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.422 34.510 1503.3417 10:03:17.45M 2015-10-05T09:01:16.398Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.422 34.511 1503.3412 10:03:17.64M 2015-10-05T09:01:16.598Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.423 34.511 1503.3408 10:03:17.84M 2015-10-05T09:01:16.808Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.423 34.512 1503.3408 10:03:18.06M 2015-10-05T09:01:17.008Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.424 34.513 1503.3418 10:03:18.26M 2015-10-05T09:01:17.208Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.425 34.514 1503.3425 10:03:18.46M 2015-10-05T09:01:17.413Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.426 34.514 1503.3438 10:03:18.66M 2015-10-05T09:01:17.620Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.515 1503.3450 10:03:18.86M 2015-10-05T09:01:17.819Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.427 34.516 1503.3446 10:03:19.08M 2015-10-05T09:01:18.023Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.516 1503.3452 10:03:19.28M 2015-10-05T09:01:18.228Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.428 34.517 1503.3462 10:03:19.48M 2015-10-05T09:01:18.429Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.428 34.517 1503.3472 10:03:19.67M 2015-10-05T09:01:18.634Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.517 1503.3481 10:03:19.87M 2015-10-05T09:01:18.858Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.429 34.516 1503.3492 10:03:20.09M 2015-10-05T09:01:19.059Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.428 34.515 1503.3500 10:03:20.29M 2015-10-05T09:01:19.244Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.428 34.514 1503.3508 10:03:20.51M 2015-10-05T09:01:19.448Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.428 34.514 1503.3529 10:03:20.69M 2015-10-05T09:01:19.643Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.429 34.515 1503.3539 10:03:20.89M 2015-10-05T09:01:19.857Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3547 10:03:21.10M 2015-10-05T09:01:20.054Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.429 34.515 1503.3547 10:03:21.31M 2015-10-05T09:01:20.260Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3544 10:03:21.51M 2015-10-05T09:01:20.459Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3539 10:03:21.70M 2015-10-05T09:01:20.697Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.429 34.515 1503.3533 10:03:21.90M 2015-10-05T09:01:20.864Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.428 34.514 1503.3531 10:03:22.12M 2015-10-05T09:01:21.068Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.427 34.513 1503.3527 10:03:22.32M 2015-10-05T09:01:21.274Z|I-OCEAN7-304-XXXX| 27.19 14.003 41.427 34.513 1503.3529 10:03:22.52M 2015-10-05T09:01:21.474Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.427 34.512 1503.3521 10:03:22.72M 2015-10-05T09:01:21.679Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.426 34.512 1503.3517 10:03:22.92M 2015-10-05T09:01:21.884Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3511 10:03:23.14M 2015-10-05T09:01:22.089Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3507 10:03:23.34M 2015-10-05T09:01:22.289Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.426 34.512 1503.3500 10:03:23.54M 2015-10-05T09:01:22.489Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.426 34.512 1503.3488 10:03:23.73M 2015-10-05T09:01:22.701Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.425 34.512 1503.3480 10:03:23.93M 2015-10-05T09:01:22.900Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.425 34.512 1503.3479 10:03:24.15M 2015-10-05T09:01:23.099Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.425 34.511 1503.3464 10:03:24.35M 2015-10-05T09:01:23.304Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.424 34.511 1503.3463 10:03:24.55M 2015-10-05T09:01:23.524Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.424 34.511 1503.3462 10:03:24.75M 2015-10-05T09:01:23.714Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.424 34.511 1503.3466 10:03:24.96M 2015-10-05T09:01:23.914Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.424 34.511 1503.3475 10:03:25.17M 2015-10-05T09:01:24.114Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.425 34.511 1503.3480 10:03:25.37M 2015-10-05T09:01:24.319Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.425 34.511 1503.3484 10:03:25.56M 2015-10-05T09:01:24.524Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.425 34.512 1503.3483 10:03:25.76M 2015-10-05T09:01:24.724Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.425 34.512 1503.3475 10:03:25.96M 2015-10-05T09:01:24.929Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.426 34.513 1503.3486 10:03:26.18M 2015-10-05T09:01:25.180Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.426 34.513 1503.3481 10:03:26.38M 2015-10-05T09:01:25.334Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.427 34.514 1503.3474 10:03:26.63M 2015-10-05T09:01:25.534Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.427 34.514 1503.3483 10:03:26.78M 2015-10-05T09:01:25.734Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3479 10:03:27.00M 2015-10-05T09:01:25.942Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3488 10:03:27.19M 2015-10-05T09:01:26.144Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3495 10:03:27.39M 2015-10-05T09:01:26.378Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.427 34.514 1503.3497 10:03:27.59M 2015-10-05T09:01:26.554Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.428 34.514 1503.3499 10:03:27.79M 2015-10-05T09:01:26.771Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3506 10:03:28.01M 2015-10-05T09:01:26.959Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.428 34.514 1503.3510 10:03:28.21M 2015-10-05T09:01:27.159Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.428 34.514 1503.3512 10:03:28.41M 2015-10-05T09:01:27.364Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.428 34.515 1503.3511 10:03:28.61M 2015-10-05T09:01:27.564Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.428 34.515 1503.3511 10:03:28.81M 2015-10-05T09:01:27.774Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.428 34.515 1503.3506 10:03:29.03M 2015-10-05T09:01:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.427 34.514 1503.3502 10:03:29.23M 2015-10-05T09:01:28.174Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.427 34.513 1503.3499 10:03:29.44M 2015-10-05T09:01:28.379Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.426 34.513 1503.3506 10:03:29.62M 2015-10-05T09:01:28.617Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.426 34.512 1503.3514 10:03:29.82M 2015-10-05T09:01:28.789Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.426 34.511 1503.3523 10:03:30.04M 2015-10-05T09:01:28.989Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.425 34.510 1503.3529 10:03:30.24M 2015-10-05T09:01:29.189Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.425 34.510 1503.3529 10:03:30.44M 2015-10-05T09:01:29.394Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.425 34.509 1503.3533 10:03:30.64M 2015-10-05T09:01:29.594Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.424 34.509 1503.3528 10:03:30.84M 2015-10-05T09:01:29.799Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.424 34.509 1503.3523 10:03:31.06M 2015-10-05T09:01:30.004Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.424 34.509 1503.3514 10:03:31.26M 2015-10-05T09:01:30.249Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.424 34.509 1503.3505 10:03:31.46M 2015-10-05T09:01:30.409Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.424 34.510 1503.3483 10:03:31.70M 2015-10-05T09:01:30.618Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.424 34.510 1503.3480 10:03:31.85M 2015-10-05T09:01:30.814Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.424 34.510 1503.3474 10:03:32.07M 2015-10-05T09:01:31.019Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3475 10:03:32.27M 2015-10-05T09:01:31.224Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.424 34.510 1503.3467 10:03:32.47M 2015-10-05T09:01:31.424Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.423 34.510 1503.3457 10:03:32.67M 2015-10-05T09:01:31.629Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.423 34.510 1503.3444 10:03:32.87M 2015-10-05T09:01:31.829Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.510 1503.3438 10:03:33.09M 2015-10-05T09:01:32.034Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.510 1503.3440 10:03:33.29M 2015-10-05T09:01:32.239Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.510 1503.3431 10:03:33.48M 2015-10-05T09:01:32.454Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.510 1503.3433 10:03:33.68M 2015-10-05T09:01:32.644Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.509 1503.3433 10:03:33.90M 2015-10-05T09:01:32.844Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.422 34.509 1503.3431 10:03:34.10M 2015-10-05T09:01:33.049Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.422 34.509 1503.3427 10:03:34.30M 2015-10-05T09:01:33.249Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.509 1503.3424 10:03:34.50M 2015-10-05T09:01:33.454Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3427 10:03:34.70M 2015-10-05T09:01:33.654Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3418 10:03:34.90M 2015-10-05T09:01:33.862Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3416 10:03:35.12M 2015-10-05T09:01:34.064Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.421 34.508 1503.3417 10:03:35.32M 2015-10-05T09:01:34.264Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3412 10:03:35.52M 2015-10-05T09:01:34.469Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.421 34.508 1503.3416 10:03:35.71M 2015-10-05T09:01:34.669Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.420 34.508 1503.3414 10:03:35.91M 2015-10-05T09:01:34.887Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3418 10:03:36.13M 2015-10-05T09:01:35.079Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.508 1503.3412 10:03:36.33M 2015-10-05T09:01:35.324Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3409 10:03:36.53M 2015-10-05T09:01:35.484Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.420 34.508 1503.3402 10:03:36.77M 2015-10-05T09:01:35.689Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.420 34.509 1503.3407 10:03:36.93M 2015-10-05T09:01:35.889Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.420 34.509 1503.3407 10:03:37.15M 2015-10-05T09:01:36.094Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3398 10:03:37.35M 2015-10-05T09:01:36.299Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3401 10:03:37.54M 2015-10-05T09:01:36.502Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.420 34.508 1503.3402 10:03:37.74M 2015-10-05T09:01:36.704Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.420 34.508 1503.3403 10:03:37.94M 2015-10-05T09:01:36.924Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.419 34.507 1503.3402 10:03:38.16M 2015-10-05T09:01:37.109Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.419 34.507 1503.3392 10:03:38.38M 2015-10-05T09:01:37.314Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.419 34.507 1503.3405 10:03:38.56M 2015-10-05T09:01:37.514Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.419 34.507 1503.3400 10:03:38.76M 2015-10-05T09:01:37.719Z|I-OCEAN7-304-XXXX| 27.18 14.002 41.420 34.508 1503.3406 10:03:38.96M 2015-10-05T09:01:37.924Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.420 34.508 1503.3403 10:03:39.18M 2015-10-05T09:01:38.124Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.421 34.509 1503.3413 10:03:39.38M 2015-10-05T09:01:38.329Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.422 34.510 1503.3429 10:03:39.57M 2015-10-05T09:01:38.529Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.423 34.511 1503.3438 10:03:39.77M 2015-10-05T09:01:38.734Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.424 34.511 1503.3444 10:03:39.97M 2015-10-05T09:01:38.934Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.424 34.512 1503.3456 10:03:40.19M 2015-10-05T09:01:39.141Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.425 34.513 1503.3461 10:03:40.39M 2015-10-05T09:01:39.344Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.426 34.513 1503.3463 10:03:40.59M 2015-10-05T09:01:39.544Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.427 34.515 1503.3472 10:03:40.79M 2015-10-05T09:01:39.749Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.428 34.516 1503.3477 10:03:41.01M 2015-10-05T09:01:39.949Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.429 34.517 1503.3488 10:03:41.21M 2015-10-05T09:01:40.154Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.431 34.518 1503.3506 10:03:41.40M 2015-10-05T09:01:40.404Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.432 34.519 1503.3530 10:03:41.61M 2015-10-05T09:01:40.559Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.445 34.531 1503.3676 10:03:41.85M 2015-10-05T09:01:40.764Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.459 34.544 1503.3829 10:03:42.02M 2015-10-05T09:01:40.964Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.460 34.546 1503.3839 10:03:42.22M 2015-10-05T09:01:41.164Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.461 34.547 1503.3857 10:03:42.42M 2015-10-05T09:01:41.390Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.463 34.548 1503.3861 10:03:42.62M 2015-10-05T09:01:41.574Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.464 34.550 1503.3870 10:03:42.83M 2015-10-05T09:01:41.781Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.465 34.551 1503.3866 10:03:43.04M 2015-10-05T09:01:41.980Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.465 34.551 1503.3871 10:03:43.24M 2015-10-05T09:01:42.184Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.470 34.556 1503.3917 10:03:43.43M 2015-10-05T09:01:42.390Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.470 34.556 1503.3920 10:03:43.64M 2015-10-05T09:01:42.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.470 34.556 1503.3927 10:03:43.83M 2015-10-05T09:01:42.795Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.471 34.556 1503.3943 10:03:44.05M 2015-10-05T09:01:43.000Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.471 34.556 1503.3947 10:03:44.25M 2015-10-05T09:01:43.205Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.470 34.556 1503.3943 10:03:44.45M 2015-10-05T09:01:43.405Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3947 10:03:44.65M 2015-10-05T09:01:43.605Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.471 34.556 1503.3948 10:03:44.85M 2015-10-05T09:01:43.810Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.556 1503.3939 10:03:45.07M 2015-10-05T09:01:44.018Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.555 1503.3942 10:03:45.26M 2015-10-05T09:01:44.215Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.470 34.554 1503.3942 10:03:45.46M 2015-10-05T09:01:44.421Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.469 34.554 1503.3939 10:03:45.66M 2015-10-05T09:01:44.620Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.469 34.553 1503.3937 10:03:45.86M 2015-10-05T09:01:44.825Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.469 34.553 1503.3938 10:03:46.08M 2015-10-05T09:01:45.025Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.469 34.553 1503.3937 10:03:46.28M 2015-10-05T09:01:45.230Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.468 34.552 1503.3939 10:03:46.48M 2015-10-05T09:01:45.430Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.467 34.551 1503.3937 10:03:46.68M 2015-10-05T09:01:45.640Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.467 34.551 1503.3923 10:03:46.88M 2015-10-05T09:01:45.855Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.467 34.552 1503.3923 10:03:47.10M 2015-10-05T09:01:46.057Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.468 34.552 1503.3923 10:03:47.31M 2015-10-05T09:01:46.245Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.467 34.552 1503.3921 10:03:47.49M 2015-10-05T09:01:46.450Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.466 34.550 1503.3910 10:03:47.69M 2015-10-05T09:01:46.650Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.465 34.549 1503.3899 10:03:47.89M 2015-10-05T09:01:46.855Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.464 34.549 1503.3889 10:03:48.11M 2015-10-05T09:01:47.061Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.463 34.548 1503.3890 10:03:48.31M 2015-10-05T09:01:47.265Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.462 34.547 1503.3866 10:03:48.51M 2015-10-05T09:01:47.465Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.460 34.545 1503.3849 10:03:48.71M 2015-10-05T09:01:47.665Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.459 34.544 1503.3840 10:03:48.91M 2015-10-05T09:01:47.870Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.458 34.543 1503.3831 10:03:49.13M 2015-10-05T09:01:48.075Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.457 34.542 1503.3813 10:03:49.33M 2015-10-05T09:01:48.275Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.455 34.541 1503.3793 10:03:49.52M 2015-10-05T09:01:48.480Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.454 34.540 1503.3774 10:03:49.72M 2015-10-05T09:01:48.685Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.453 34.539 1503.3762 10:03:49.92M 2015-10-05T09:01:48.885Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.453 34.538 1503.3754 10:03:50.14M 2015-10-05T09:01:49.090Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.452 34.538 1503.3743 10:03:50.34M 2015-10-05T09:01:49.290Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.451 34.537 1503.3721 10:03:50.54M 2015-10-05T09:01:49.495Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.450 34.537 1503.3719 10:03:50.74M 2015-10-05T09:01:49.695Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.450 34.536 1503.3719 10:03:50.94M 2015-10-05T09:01:49.901Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.450 34.536 1503.3722 10:03:51.16M 2015-10-05T09:01:50.100Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.535 1503.3730 10:03:51.35M 2015-10-05T09:01:50.320Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.450 34.536 1503.3737 10:03:51.55M 2015-10-05T09:01:50.510Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.451 34.536 1503.3744 10:03:51.77M 2015-10-05T09:01:50.715Z|I-OCEAN7-304-XXXX| 27.16 14.002 41.451 34.536 1503.3756 10:03:51.95M 2015-10-05T09:01:50.915Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.536 1503.3752 10:03:52.17M 2015-10-05T09:01:51.120Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.536 1503.3748 10:03:52.37M 2015-10-05T09:01:51.325Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.451 34.537 1503.3744 10:03:52.57M 2015-10-05T09:01:51.525Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.451 34.537 1503.3738 10:03:52.77M 2015-10-05T09:01:51.730Z|I-OCEAN7-304-XXXX| 27.13 14.002 41.451 34.536 1503.3732 10:03:52.97M 2015-10-05T09:01:51.937Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.450 34.536 1503.3734 10:03:53.19M 2015-10-05T09:01:52.130Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.536 1503.3723 10:03:53.38M 2015-10-05T09:01:52.335Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.450 34.536 1503.3724 10:03:53.58M 2015-10-05T09:01:52.540Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.450 34.536 1503.3721 10:03:53.78M 2015-10-05T09:01:52.745Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.450 34.535 1503.3756 10:03:54.00M 2015-10-05T09:01:52.945Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.535 1503.3763 10:03:54.20M 2015-10-05T09:01:53.150Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.450 34.535 1503.3759 10:03:54.40M 2015-10-05T09:01:53.350Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.450 34.534 1503.3761 10:03:54.60M 2015-10-05T09:01:53.555Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.449 34.534 1503.3752 10:03:54.80M 2015-10-05T09:01:53.755Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.449 34.533 1503.3754 10:03:55.02M 2015-10-05T09:01:53.960Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.449 34.533 1503.3759 10:03:55.21M 2015-10-05T09:01:54.160Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.448 34.532 1503.3760 10:03:55.41M 2015-10-05T09:01:54.365Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.448 34.532 1503.3755 10:03:55.61M 2015-10-05T09:01:54.570Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.447 34.531 1503.3741 10:03:55.81M 2015-10-05T09:01:54.790Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.447 34.531 1503.3733 10:03:56.03M 2015-10-05T09:01:54.975Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.447 34.531 1503.3722 10:03:56.25M 2015-10-05T09:01:55.180Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.446 34.531 1503.3716 10:03:56.43M 2015-10-05T09:01:55.380Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.445 34.531 1503.3705 10:03:56.63M 2015-10-05T09:01:55.585Z|I-OCEAN7-304-XXXX| 27.15 14.002 41.445 34.531 1503.3693 10:03:56.82M 2015-10-05T09:01:55.790Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.445 34.530 1503.3683 10:03:57.05M 2015-10-05T09:01:55.985Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.444 34.530 1503.3678 10:03:57.25M 2015-10-05T09:01:56.190Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.444 34.530 1503.3678 10:03:57.44M 2015-10-05T09:01:56.395Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.445 34.531 1503.3674 10:03:57.64M 2015-10-05T09:01:56.600Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.445 34.531 1503.3673 10:03:57.84M 2015-10-05T09:01:56.805Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.446 34.532 1503.3679 10:03:58.06M 2015-10-05T09:01:57.005Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.446 34.533 1503.3685 10:03:58.26M 2015-10-05T09:01:57.210Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.448 34.534 1503.3701 10:03:58.46M 2015-10-05T09:01:57.410Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.449 34.535 1503.3721 10:03:58.66M 2015-10-05T09:01:57.615Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.452 34.538 1503.3738 10:03:58.86M 2015-10-05T09:01:57.820Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.453 34.539 1503.3761 10:03:59.08M 2015-10-05T09:01:58.020Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.455 34.541 1503.3777 10:03:59.28M 2015-10-05T09:01:58.225Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.457 34.543 1503.3799 10:03:59.47M 2015-10-05T09:01:58.425Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.460 34.545 1503.3826 10:03:59.67M 2015-10-05T09:01:58.630Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.461 34.547 1503.3842 10:03:59.87M 2015-10-05T09:01:58.835Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.463 34.548 1503.3856 10:04:00.09M 2015-10-05T09:01:59.035Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.464 34.550 1503.3868 10:04:00.29M 2015-10-05T09:01:59.255Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.465 34.551 1503.3883 10:04:00.49M 2015-10-05T09:01:59.440Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.466 34.552 1503.3894 10:04:00.70M 2015-10-05T09:01:59.645Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.467 34.553 1503.3905 10:04:00.89M 2015-10-05T09:01:59.845Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.468 34.553 1503.3910 10:04:01.10M