2015-10-05T08:58:00.070Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.449 34.531 1503.3809 10:00:01.32M 2015-10-05T08:58:00.275Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.448 34.530 1503.3802 10:00:01.51M 2015-10-05T08:58:00.480Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.448 34.530 1503.3801 10:00:01.71M 2015-10-05T08:58:00.685Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.530 1503.3787 10:00:01.91M 2015-10-05T08:58:00.885Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.447 34.529 1503.3778 10:00:02.13M 2015-10-05T08:58:01.085Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.448 34.530 1503.3783 10:00:02.33M 2015-10-05T08:58:01.290Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.448 34.531 1503.3783 10:00:02.53M 2015-10-05T08:58:01.495Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.448 34.531 1503.3782 10:00:02.73M 2015-10-05T08:58:01.695Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.449 34.531 1503.3795 10:00:02.93M 2015-10-05T08:58:01.900Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.449 34.532 1503.3796 10:00:03.15M 2015-10-05T08:58:02.100Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3788 10:00:03.35M 2015-10-05T08:58:02.305Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3785 10:00:03.54M 2015-10-05T08:58:02.525Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.451 34.534 1503.3793 10:00:03.74M 2015-10-05T08:58:02.710Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.451 34.534 1503.3800 10:00:03.96M 2015-10-05T08:58:02.915Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3806 10:00:04.16M 2015-10-05T08:58:03.120Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3810 10:00:04.36M 2015-10-05T08:58:03.320Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.452 34.535 1503.3817 10:00:04.56M 2015-10-05T08:58:03.525Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3821 10:00:04.76M 2015-10-05T08:58:03.725Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3822 10:00:04.96M 2015-10-05T08:58:03.930Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.453 34.536 1503.3821 10:00:05.18M 2015-10-05T08:58:04.135Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3824 10:00:05.37M 2015-10-05T08:58:04.330Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3821 10:00:05.58M 2015-10-05T08:58:04.535Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3823 10:00:05.77M 2015-10-05T08:58:04.740Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.453 34.536 1503.3823 10:00:05.97M 2015-10-05T08:58:04.945Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.454 34.537 1503.3824 10:00:06.19M 2015-10-05T08:58:05.150Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.454 34.537 1503.3826 10:00:06.39M 2015-10-05T08:58:05.350Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.454 34.537 1503.3834 10:00:06.59M 2015-10-05T08:58:05.555Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.536 1503.3828 10:00:06.79M 2015-10-05T08:58:05.755Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.453 34.537 1503.3826 10:00:07.01M 2015-10-05T08:58:05.960Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.453 34.536 1503.3820 10:00:07.20M 2015-10-05T08:58:06.165Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.453 34.536 1503.3822 10:00:07.40M 2015-10-05T08:58:06.365Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.453 34.537 1503.3823 10:00:07.60M 2015-10-05T08:58:06.570Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.453 34.537 1503.3828 10:00:07.80M 2015-10-05T08:58:06.775Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.454 34.537 1503.3828 10:00:08.02M 2015-10-05T08:58:06.990Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.537 1503.3823 10:00:08.22M 2015-10-05T08:58:07.180Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.453 34.536 1503.3822 10:00:08.44M 2015-10-05T08:58:07.380Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3817 10:00:08.62M 2015-10-05T08:58:07.582Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3816 10:00:08.82M 2015-10-05T08:58:07.785Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.452 34.536 1503.3804 10:00:09.04M 2015-10-05T08:58:07.990Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.452 34.535 1503.3800 10:00:09.23M 2015-10-05T08:58:08.190Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.452 34.536 1503.3810 10:00:09.44M 2015-10-05T08:58:08.395Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.452 34.536 1503.3802 10:00:09.63M 2015-10-05T08:58:08.600Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.452 34.535 1503.3795 10:00:09.83M 2015-10-05T08:58:08.800Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.451 34.535 1503.3789 10:00:10.05M 2015-10-05T08:58:09.005Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.451 34.535 1503.3781 10:00:10.25M 2015-10-05T08:58:09.210Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.450 34.535 1503.3762 10:00:10.45M 2015-10-05T08:58:09.410Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.534 1503.3748 10:00:10.65M 2015-10-05T08:58:09.615Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.449 34.534 1503.3730 10:00:10.85M 2015-10-05T08:58:09.820Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.448 34.533 1503.3723 10:00:11.07M 2015-10-05T08:58:10.020Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.447 34.532 1503.3723 10:00:11.27M 2015-10-05T08:58:10.222Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.447 34.532 1503.3722 10:00:11.46M 2015-10-05T08:58:10.425Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.531 1503.3712 10:00:11.66M 2015-10-05T08:58:10.630Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.530 1503.3710 10:00:11.86M 2015-10-05T08:58:10.835Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.530 1503.3713 10:00:12.08M 2015-10-05T08:58:11.036Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3718 10:00:12.28M 2015-10-05T08:58:11.240Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3704 10:00:12.48M 2015-10-05T08:58:11.455Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.444 34.528 1503.3691 10:00:12.68M 2015-10-05T08:58:11.645Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3677 10:00:12.89M 2015-10-05T08:58:11.850Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.442 34.528 1503.3673 10:00:13.10M 2015-10-05T08:58:12.050Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.442 34.527 1503.3662 10:00:13.30M 2015-10-05T08:58:12.250Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.527 1503.3656 10:00:13.50M 2015-10-05T08:58:12.458Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.442 34.528 1503.3658 10:00:13.69M 2015-10-05T08:58:12.697Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.442 34.528 1503.3658 10:00:13.89M 2015-10-05T08:58:12.861Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.442 34.528 1503.3662 10:00:14.11M 2015-10-05T08:58:13.066Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.443 34.529 1503.3665 10:00:14.31M 2015-10-05T08:58:13.266Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.443 34.529 1503.3668 10:00:14.51M 2015-10-05T08:58:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:14.71M 2015-10-05T08:58:13.676Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:14.91M 2015-10-05T08:58:13.897Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.444 34.530 1503.3678 10:00:15.13M 2015-10-05T08:58:14.081Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.445 34.530 1503.3683 10:00:15.33M 2015-10-05T08:58:14.285Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.445 34.530 1503.3688 10:00:15.52M 2015-10-05T08:58:14.490Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.446 34.531 1503.3702 10:00:15.72M 2015-10-05T08:58:14.691Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.447 34.531 1503.3712 10:00:15.92M 2015-10-05T08:58:14.890Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.447 34.532 1503.3726 10:00:16.14M 2015-10-05T08:58:15.096Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.448 34.533 1503.3726 10:00:16.34M 2015-10-05T08:58:15.337Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.448 34.533 1503.3733 10:00:16.54M 2015-10-05T08:58:15.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.448 34.533 1503.3729 10:00:16.74M 2015-10-05T08:58:15.706Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.448 34.533 1503.3733 10:00:16.94M 2015-10-05T08:58:15.926Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.447 34.532 1503.3732 10:00:17.16M 2015-10-05T08:58:16.111Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.446 34.531 1503.3715 10:00:17.37M 2015-10-05T08:58:16.316Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3696 10:00:17.56M 2015-10-05T08:58:16.521Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.444 34.529 1503.3696 10:00:17.75M 2015-10-05T08:58:16.721Z|I-OCEAN7-304-XXXX| 27.17 14.003 41.444 34.529 1503.3698 10:00:17.95M 2015-10-05T08:58:16.926Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.443 34.528 1503.3689 10:00:18.17M 2015-10-05T08:58:17.126Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.443 34.528 1503.3684 10:00:18.37M 2015-10-05T08:58:17.331Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.57M 2015-10-05T08:58:17.531Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.77M 2015-10-05T08:58:17.736Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:18.96M 2015-10-05T08:58:17.941Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.443 34.528 1503.3672 10:00:19.19M 2015-10-05T08:58:18.141Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3676 10:00:19.39M 2015-10-05T08:58:18.341Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3674 10:00:19.58M 2015-10-05T08:58:18.551Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3672 10:00:19.78M 2015-10-05T08:58:18.751Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.443 34.528 1503.3668 10:00:20.00M 2015-10-05T08:58:18.977Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.444 34.530 1503.3674 10:00:20.20M 2015-10-05T08:58:19.156Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.445 34.531 1503.3685 10:00:20.40M 2015-10-05T08:58:19.361Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.446 34.532 1503.3689 10:00:20.60M 2015-10-05T08:58:19.561Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.447 34.533 1503.3693 10:00:20.80M 2015-10-05T08:58:19.766Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.447 34.533 1503.3696 10:00:21.02M 2015-10-05T08:58:19.971Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.448 34.534 1503.3693 10:00:21.22M 2015-10-05T08:58:20.176Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.448 34.534 1503.3706 10:00:21.41M 2015-10-05T08:58:20.396Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.448 34.533 1503.3722 10:00:21.62M 2015-10-05T08:58:20.576Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.448 34.533 1503.3716 10:00:21.83M 2015-10-05T08:58:20.781Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.448 34.533 1503.3718 10:00:22.03M 2015-10-05T08:58:20.986Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.447 34.532 1503.3723 10:00:22.23M 2015-10-05T08:58:21.186Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.447 34.532 1503.3732 10:00:22.43M 2015-10-05T08:58:21.391Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.447 34.531 1503.3729 10:00:22.63M 2015-10-05T08:58:21.596Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.447 34.531 1503.3739 10:00:22.83M 2015-10-05T08:58:21.796Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3746 10:00:23.05M 2015-10-05T08:58:22.001Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.446 34.529 1503.3745 10:00:23.25M 2015-10-05T08:58:22.206Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.445 34.528 1503.3744 10:00:23.44M 2015-10-05T08:58:22.406Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.445 34.528 1503.3749 10:00:23.64M 2015-10-05T08:58:22.611Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.445 34.528 1503.3751 10:00:23.84M 2015-10-05T08:58:22.811Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.445 34.527 1503.3756 10:00:24.06M 2015-10-05T08:58:23.016Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.444 34.527 1503.3759 10:00:24.26M 2015-10-05T08:58:23.216Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.444 34.527 1503.3750 10:00:24.46M 2015-10-05T08:58:23.421Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.444 34.527 1503.3756 10:00:24.66M 2015-10-05T08:58:23.621Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.445 34.527 1503.3762 10:00:24.86M 2015-10-05T08:58:23.826Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.422 34.506 1503.3510 10:00:25.08M 2015-10-05T08:58:24.031Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.414 34.499 1503.3420 10:00:25.28M 2015-10-05T08:58:24.231Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.413 34.498 1503.3402 10:00:25.47M 2015-10-05T08:58:24.436Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.411 34.496 1503.3383 10:00:25.67M 2015-10-05T08:58:24.641Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.410 34.495 1503.3357 10:00:25.87M 2015-10-05T08:58:24.856Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.408 34.494 1503.3336 10:00:26.09M 2015-10-05T08:58:25.046Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.407 34.493 1503.3326 10:00:26.30M 2015-10-05T08:58:25.246Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.405 34.491 1503.3314 10:00:26.49M 2015-10-05T08:58:25.451Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.404 34.490 1503.3300 10:00:26.69M 2015-10-05T08:58:25.656Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.404 34.490 1503.3296 10:00:26.89M 2015-10-05T08:58:25.861Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.403 34.490 1503.3279 10:00:27.11M 2015-10-05T08:58:26.097Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.403 34.489 1503.3262 10:00:27.31M 2015-10-05T08:58:26.266Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.402 34.489 1503.3264 10:00:27.51M 2015-10-05T08:58:26.466Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.402 34.489 1503.3256 10:00:27.70M 2015-10-05T08:58:26.671Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.409 34.496 1503.3331 10:00:27.90M 2015-10-05T08:58:26.881Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.423 34.508 1503.3480 10:00:28.12M 2015-10-05T08:58:27.076Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.424 34.510 1503.3500 10:00:28.32M 2015-10-05T08:58:27.276Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.426 34.511 1503.3523 10:00:28.52M 2015-10-05T08:58:27.481Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.428 34.513 1503.3550 10:00:28.72M 2015-10-05T08:58:27.697Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.430 34.514 1503.3577 10:00:28.92M 2015-10-05T08:58:27.886Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.516 1503.3585 10:00:29.14M 2015-10-05T08:58:28.091Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.433 34.518 1503.3593 10:00:29.33M 2015-10-05T08:58:28.291Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.435 34.520 1503.3606 10:00:29.53M 2015-10-05T08:58:28.496Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3615 10:00:29.73M 2015-10-05T08:58:28.701Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.437 34.522 1503.3627 10:00:29.93M 2015-10-05T08:58:28.901Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3632 10:00:30.15M 2015-10-05T08:58:29.106Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.438 34.523 1503.3643 10:00:30.35M 2015-10-05T08:58:29.326Z|I-OCEAN7-304-XXXX| 27.15 14.003 41.439 34.524 1503.3652 10:00:30.55M 2015-10-05T08:58:29.511Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.440 34.525 1503.3654 10:00:30.77M 2015-10-05T08:58:29.711Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.440 34.526 1503.3655 10:00:30.95M 2015-10-05T08:58:29.916Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3657 10:00:31.16M 2015-10-05T08:58:30.126Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.527 1503.3657 10:00:31.36M 2015-10-05T08:58:30.326Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.441 34.526 1503.3646 10:00:31.56M 2015-10-05T08:58:30.526Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.441 34.526 1503.3644 10:00:31.76M 2015-10-05T08:58:30.737Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.440 34.526 1503.3644 10:00:31.96M 2015-10-05T08:58:30.931Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3651 10:00:32.18M 2015-10-05T08:58:31.136Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3662 10:00:32.38M 2015-10-05T08:58:31.336Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.442 34.526 1503.3671 10:00:32.58M 2015-10-05T08:58:31.541Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.442 34.527 1503.3676 10:00:32.77M 2015-10-05T08:58:31.746Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.527 1503.3678 10:00:33.00M 2015-10-05T08:58:31.946Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3683 10:00:33.20M 2015-10-05T08:58:32.151Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.442 34.527 1503.3688 10:00:33.39M 2015-10-05T08:58:32.356Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.527 1503.3700 10:00:33.59M 2015-10-05T08:58:32.556Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.528 1503.3710 10:00:33.79M 2015-10-05T08:58:32.761Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.444 34.528 1503.3716 10:00:34.01M 2015-10-05T08:58:32.961Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3722 10:00:34.21M 2015-10-05T08:58:33.166Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3730 10:00:34.41M 2015-10-05T08:58:33.371Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.446 34.529 1503.3738 10:00:34.61M 2015-10-05T08:58:33.577Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.529 1503.3735 10:00:34.81M 2015-10-05T08:58:33.791Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3729 10:00:35.02M 2015-10-05T08:58:33.983Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.529 1503.3719 10:00:35.24M 2015-10-05T08:58:34.182Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3708 10:00:35.43M 2015-10-05T08:58:34.382Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3716 10:00:35.62M 2015-10-05T08:58:34.617Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.444 34.528 1503.3721 10:00:35.82M 2015-10-05T08:58:34.817Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.445 34.529 1503.3726 10:00:36.04M 2015-10-05T08:58:34.991Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.445 34.529 1503.3732 10:00:36.24M 2015-10-05T08:58:35.196Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.445 34.529 1503.3733 10:00:36.44M 2015-10-05T08:58:35.406Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.445 34.529 1503.3726 10:00:36.64M 2015-10-05T08:58:35.601Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3733 10:00:36.84M 2015-10-05T08:58:35.806Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.446 34.530 1503.3740 10:00:37.06M 2015-10-05T08:58:36.011Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3732 10:00:37.25M 2015-10-05T08:58:36.211Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3740 10:00:37.46M 2015-10-05T08:58:36.416Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3741 10:00:37.65M 2015-10-05T08:58:36.616Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3743 10:00:37.85M 2015-10-05T08:58:36.822Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.446 34.530 1503.3745 10:00:38.07M 2015-10-05T08:58:37.026Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.446 34.530 1503.3751 10:00:38.27M 2015-10-05T08:58:37.226Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.447 34.530 1503.3751 10:00:38.47M 2015-10-05T08:58:37.426Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.447 34.531 1503.3751 10:00:38.67M 2015-10-05T08:58:37.632Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.448 34.531 1503.3752 10:00:38.87M 2015-10-05T08:58:37.837Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.448 34.532 1503.3746 10:00:39.09M 2015-10-05T08:58:38.037Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.448 34.532 1503.3745 10:00:39.29M 2015-10-05T08:58:38.257Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.448 34.532 1503.3752 10:00:39.48M 2015-10-05T08:58:38.447Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3763 10:00:39.70M 2015-10-05T08:58:38.647Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3767 10:00:39.88M 2015-10-05T08:58:38.852Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.532 1503.3770 10:00:40.10M 2015-10-05T08:58:39.057Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.449 34.533 1503.3771 10:00:40.30M 2015-10-05T08:58:39.257Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.449 34.532 1503.3776 10:00:40.50M 2015-10-05T08:58:39.462Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3785 10:00:40.70M 2015-10-05T08:58:39.662Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3784 10:00:40.90M 2015-10-05T08:58:39.867Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.449 34.532 1503.3787 10:00:41.11M 2015-10-05T08:58:40.072Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.450 34.533 1503.3783 10:00:41.31M 2015-10-05T08:58:40.273Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.444 34.528 1503.3722 10:00:41.51M 2015-10-05T08:58:40.472Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.444 34.528 1503.3722 10:00:41.71M 2015-10-05T08:58:40.677Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.443 34.527 1503.3716 10:00:41.91M 2015-10-05T08:58:40.882Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.527 1503.3719 10:00:42.13M 2015-10-05T08:58:41.082Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.443 34.526 1503.3721 10:00:42.33M 2015-10-05T08:58:41.287Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.442 34.527 1503.3671 10:00:42.53M 2015-10-05T08:58:41.492Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.442 34.527 1503.3660 10:00:42.73M 2015-10-05T08:58:41.692Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.441 34.526 1503.3662 10:00:42.93M 2015-10-05T08:58:41.897Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.441 34.526 1503.3674 10:00:43.14M 2015-10-05T08:58:42.102Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.442 34.526 1503.3674 10:00:43.34M 2015-10-05T08:58:42.302Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.527 1503.3683 10:00:43.54M 2015-10-05T08:58:42.507Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.527 1503.3684 10:00:43.74M 2015-10-05T08:58:42.727Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.442 34.527 1503.3676 10:00:43.94M 2015-10-05T08:58:42.912Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.441 34.526 1503.3674 10:00:44.18M 2015-10-05T08:58:43.112Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.526 1503.3668 10:00:44.36M 2015-10-05T08:58:43.317Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.441 34.525 1503.3672 10:00:44.56M 2015-10-05T08:58:43.522Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.440 34.525 1503.3649 10:00:44.76M 2015-10-05T08:58:43.722Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.440 34.525 1503.3645 10:00:44.96M 2015-10-05T08:58:43.922Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.439 34.525 1503.3636 10:00:45.17M 2015-10-05T08:58:44.132Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.439 34.524 1503.3629 10:00:45.37M 2015-10-05T08:58:44.332Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.439 34.524 1503.3632 10:00:45.57M 2015-10-05T08:58:44.537Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.439 34.525 1503.3619 10:00:45.77M 2015-10-05T08:58:44.737Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.439 34.525 1503.3618 10:00:45.97M 2015-10-05T08:58:44.942Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.438 34.525 1503.3607 10:00:46.19M 2015-10-05T08:58:45.147Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.438 34.524 1503.3602 10:00:46.39M 2015-10-05T08:58:45.347Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.438 34.524 1503.3605 10:00:46.59M 2015-10-05T08:58:45.552Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.437 34.523 1503.3611 10:00:46.79M 2015-10-05T08:58:45.752Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.437 34.523 1503.3605 10:00:47.01M 2015-10-05T08:58:45.957Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.522 1503.3617 10:00:47.21M 2015-10-05T08:58:46.157Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.437 34.522 1503.3628 10:00:47.40M 2015-10-05T08:58:46.362Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3633 10:00:47.60M 2015-10-05T08:58:46.567Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.521 1503.3638 10:00:47.80M 2015-10-05T08:58:46.772Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.437 34.521 1503.3636 10:00:48.02M 2015-10-05T08:58:46.972Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.436 34.521 1503.3633 10:00:48.22M 2015-10-05T08:58:47.192Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3635 10:00:48.42M 2015-10-05T08:58:47.377Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3641 10:00:48.63M 2015-10-05T08:58:47.582Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.436 34.520 1503.3645 10:00:48.82M 2015-10-05T08:58:47.782Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.436 34.520 1503.3651 10:00:49.04M 2015-10-05T08:58:47.987Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.436 34.520 1503.3654 10:00:49.23M 2015-10-05T08:58:48.192Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.436 34.520 1503.3660 10:00:49.43M 2015-10-05T08:58:48.392Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.437 34.520 1503.3661 10:00:49.63M 2015-10-05T08:58:48.592Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.437 34.520 1503.3656 10:00:49.83M 2015-10-05T08:58:48.797Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.437 34.521 1503.3655 10:00:50.05M 2015-10-05T08:58:48.997Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.437 34.521 1503.3655 10:00:50.25M 2015-10-05T08:58:49.202Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.438 34.522 1503.3649 10:00:50.45M 2015-10-05T08:58:49.407Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.522 1503.3654 10:00:50.65M 2015-10-05T08:58:49.612Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3658 10:00:50.85M 2015-10-05T08:58:49.812Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3657 10:00:51.06M 2015-10-05T08:58:50.017Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3662 10:00:51.26M 2015-10-05T08:58:50.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.439 34.523 1503.3656 10:00:51.46M 2015-10-05T08:58:50.457Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.438 34.523 1503.3649 10:00:51.66M 2015-10-05T08:58:50.627Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.438 34.523 1503.3647 10:00:51.86M 2015-10-05T08:58:50.827Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.438 34.523 1503.3643 10:00:52.08M 2015-10-05T08:58:51.032Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.438 34.523 1503.3636 10:00:52.28M 2015-10-05T08:58:51.237Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3645 10:00:52.48M 2015-10-05T08:58:51.437Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.524 1503.3639 10:00:52.68M 2015-10-05T08:58:51.657Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.523 1503.3635 10:00:52.87M 2015-10-05T08:58:51.847Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.523 1503.3636 10:00:53.11M 2015-10-05T08:58:52.047Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3638 10:00:53.29M 2015-10-05T08:58:52.247Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.438 34.522 1503.3645 10:00:53.49M 2015-10-05T08:58:52.452Z|I-OCEAN7-304-XXXX| 27.16 14.004 41.438 34.522 1503.3647 10:00:53.69M 2015-10-05T08:58:52.657Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3635 10:00:53.89M 2015-10-05T08:58:52.862Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.437 34.522 1503.3633 10:00:54.11M 2015-10-05T08:58:53.062Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.523 1503.3633 10:00:54.31M 2015-10-05T08:58:53.262Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.438 34.523 1503.3634 10:00:54.51M 2015-10-05T08:58:53.467Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.438 34.523 1503.3646 10:00:54.70M 2015-10-05T08:58:53.672Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.439 34.524 1503.3658 10:00:54.90M 2015-10-05T08:58:53.877Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.440 34.524 1503.3666 10:00:55.13M 2015-10-05T08:58:54.082Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.440 34.524 1503.3679 10:00:55.33M 2015-10-05T08:58:54.282Z|I-OCEAN7-304-XXXX| 27.15 14.005 41.440 34.524 1503.3687 10:00:55.52M 2015-10-05T08:58:54.487Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.440 34.524 1503.3687 10:00:55.72M 2015-10-05T08:58:54.687Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.441 34.525 1503.3693 10:00:55.92M 2015-10-05T08:58:54.892Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.442 34.526 1503.3699 10:00:56.14M 2015-10-05T08:58:55.092Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.443 34.527 1503.3707 10:00:56.34M 2015-10-05T08:58:55.337Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.443 34.527 1503.3712 10:00:56.54M 2015-10-05T08:58:55.502Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.443 34.527 1503.3718 10:00:56.74M 2015-10-05T08:58:55.702Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.444 34.527 1503.3721 10:00:56.94M 2015-10-05T08:58:55.907Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.444 34.527 1503.3728 10:00:57.15M 2015-10-05T08:58:56.122Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.528 1503.3724 10:00:57.35M 2015-10-05T08:58:56.312Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.528 1503.3730 10:00:57.57M 2015-10-05T08:58:56.517Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.529 1503.3739 10:00:57.75M 2015-10-05T08:58:56.717Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3737 10:00:57.95M 2015-10-05T08:58:56.922Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.445 34.528 1503.3734 10:00:58.17M 2015-10-05T08:58:57.127Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.523 1503.3662 10:00:58.37M 2015-10-05T08:58:57.327Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3657 10:00:58.57M 2015-10-05T08:58:57.527Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.439 34.524 1503.3656 10:00:58.77M 2015-10-05T08:58:57.732Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.439 34.523 1503.3661 10:00:58.96M 2015-10-05T08:58:57.937Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.439 34.523 1503.3651 10:00:59.18M 2015-10-05T08:58:58.138Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.438 34.522 1503.3652 10:00:59.38M 2015-10-05T08:58:58.342Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.438 34.522 1503.3650 10:00:59.58M 2015-10-05T08:58:58.543Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3646 10:00:59.78M 2015-10-05T08:58:58.747Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3650 10:01:00.00M 2015-10-05T08:58:58.952Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3641 10:01:00.20M 2015-10-05T08:58:59.152Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3632 10:01:00.40M 2015-10-05T08:58:59.357Z|I-OCEAN7-304-XXXX| 27.15 14.004 41.437 34.522 1503.3634 10:01:00.60M 2015-10-05T08:58:59.557Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.438 34.523 1503.3628 10:01:00.80M 2015-10-05T08:58:59.762Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.438 34.524 1503.3633 10:01:01.02M 2015-10-05T08:58:59.967Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.439 34.524 1503.3638 10:01:01.21M