2015-10-05T08:57:00.172Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3927 09:59:01.43M 2015-10-05T08:57:00.372Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.462 34.544 1503.3922 09:59:01.61M 2015-10-05T08:57:00.577Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.544 1503.3916 09:59:01.81M 2015-10-05T08:57:00.777Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.544 1503.3915 09:59:02.03M 2015-10-05T08:57:00.984Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3907 09:59:02.22M 2015-10-05T08:57:01.182Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3906 09:59:02.42M 2015-10-05T08:57:01.387Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3903 09:59:02.62M 2015-10-05T08:57:01.587Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:59:02.82M 2015-10-05T08:57:01.797Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.461 34.545 1503.3889 09:59:03.04M 2015-10-05T08:57:01.997Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.461 34.544 1503.3887 09:59:03.24M 2015-10-05T08:57:02.202Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.461 34.544 1503.3879 09:59:03.44M 2015-10-05T08:57:02.402Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.460 34.544 1503.3865 09:59:03.64M 2015-10-05T08:57:02.602Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.460 34.544 1503.3854 09:59:03.84M 2015-10-05T08:57:02.812Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.460 34.544 1503.3845 09:59:04.05M 2015-10-05T08:57:03.012Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.460 34.545 1503.3853 09:59:04.26M 2015-10-05T08:57:03.218Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.460 34.545 1503.3840 09:59:04.45M 2015-10-05T08:57:03.418Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.460 34.545 1503.3848 09:59:04.65M 2015-10-05T08:57:03.623Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.460 34.545 1503.3849 09:59:04.85M 2015-10-05T08:57:03.828Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.457 34.542 1503.3810 09:59:05.07M 2015-10-05T08:57:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.456 34.541 1503.3806 09:59:05.27M 2015-10-05T08:57:04.232Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.542 1503.3827 09:59:05.47M 2015-10-05T08:57:04.452Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.458 34.542 1503.3832 09:59:05.67M 2015-10-05T08:57:04.637Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.458 34.543 1503.3845 09:59:05.88M 2015-10-05T08:57:04.837Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.459 34.543 1503.3848 09:59:06.09M 2015-10-05T08:57:05.042Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.459 34.543 1503.3859 09:59:06.28M 2015-10-05T08:57:05.248Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.460 34.543 1503.3866 09:59:06.48M 2015-10-05T08:57:05.447Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.460 34.543 1503.3879 09:59:06.68M 2015-10-05T08:57:05.657Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.461 34.544 1503.3895 09:59:06.88M 2015-10-05T08:57:05.859Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.460 34.543 1503.3898 09:59:07.10M 2015-10-05T08:57:06.058Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.460 34.543 1503.3901 09:59:07.30M 2015-10-05T08:57:06.257Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3909 09:59:07.50M 2015-10-05T08:57:06.463Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3906 09:59:07.70M 2015-10-05T08:57:06.668Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.460 34.543 1503.3905 09:59:07.90M 2015-10-05T08:57:06.868Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.460 34.543 1503.3896 09:59:08.12M 2015-10-05T08:57:07.097Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.460 34.543 1503.3893 09:59:08.31M 2015-10-05T08:57:07.273Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3884 09:59:08.51M 2015-10-05T08:57:07.478Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.459 34.542 1503.3882 09:59:08.71M 2015-10-05T08:57:07.683Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.459 34.542 1503.3870 09:59:08.91M 2015-10-05T08:57:07.888Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.459 34.542 1503.3875 09:59:09.13M 2015-10-05T08:57:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3871 09:59:09.33M 2015-10-05T08:57:08.288Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.459 34.542 1503.3861 09:59:09.53M 2015-10-05T08:57:08.493Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3856 09:59:09.73M 2015-10-05T08:57:08.698Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.458 34.542 1503.3843 09:59:09.93M 2015-10-05T08:57:08.918Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.457 34.541 1503.3834 09:59:10.14M 2015-10-05T08:57:09.098Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.457 34.541 1503.3828 09:59:10.36M 2015-10-05T08:57:09.308Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.456 34.540 1503.3822 09:59:10.54M 2015-10-05T08:57:09.723Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.456 34.540 1503.3823 09:59:10.74M 2015-10-05T08:57:09.723Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.455 34.539 1503.3815 09:59:11.05M 2015-10-05T08:57:09.923Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.455 34.539 1503.3826 09:59:11.17M 2015-10-05T08:57:10.128Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.455 34.538 1503.3811 09:59:11.37M 2015-10-05T08:57:10.333Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.539 1503.3811 09:59:11.57M 2015-10-05T08:57:10.533Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.454 34.539 1503.3793 09:59:11.77M 2015-10-05T08:57:10.738Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.454 34.539 1503.3784 09:59:11.96M 2015-10-05T08:57:10.941Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.454 34.539 1503.3772 09:59:12.18M 2015-10-05T08:57:11.143Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.454 34.539 1503.3765 09:59:12.38M 2015-10-05T08:57:11.348Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.454 34.539 1503.3765 09:59:12.58M 2015-10-05T08:57:11.548Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.453 34.538 1503.3762 09:59:12.78M 2015-10-05T08:57:11.748Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.453 34.538 1503.3762 09:59:13.00M 2015-10-05T08:57:11.977Z|I-OCEAN7-304-XXXX| 27.05 14.002 41.453 34.538 1503.3762 09:59:13.20M 2015-10-05T08:57:12.158Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.453 34.538 1503.3761 09:59:13.40M 2015-10-05T08:57:12.358Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.453 34.538 1503.3773 09:59:13.60M 2015-10-05T08:57:12.568Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.453 34.538 1503.3765 09:59:13.79M 2015-10-05T08:57:12.768Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.453 34.538 1503.3766 09:59:14.02M 2015-10-05T08:57:12.968Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.452 34.538 1503.3751 09:59:14.21M 2015-10-05T08:57:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.452 34.538 1503.3749 09:59:14.41M 2015-10-05T08:57:13.393Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.452 34.538 1503.3750 09:59:14.61M 2015-10-05T08:57:13.581Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.452 34.538 1503.3755 09:59:14.83M 2015-10-05T08:57:13.783Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.452 34.537 1503.3757 09:59:15.03M 2015-10-05T08:57:13.983Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.452 34.537 1503.3761 09:59:15.23M 2015-10-05T08:57:14.188Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.452 34.536 1503.3761 09:59:15.43M 2015-10-05T08:57:14.388Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3760 09:59:15.63M 2015-10-05T08:57:14.593Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3767 09:59:15.82M 2015-10-05T08:57:14.798Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3765 09:59:16.04M 2015-10-05T08:57:15.003Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.451 34.536 1503.3755 09:59:16.24M 2015-10-05T08:57:15.203Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.450 34.535 1503.3754 09:59:16.44M 2015-10-05T08:57:15.408Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.535 1503.3752 09:59:16.64M 2015-10-05T08:57:15.608Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.450 34.535 1503.3750 09:59:16.84M 2015-10-05T08:57:15.813Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.450 34.534 1503.3754 09:59:17.06M 2015-10-05T08:57:16.018Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.449 34.534 1503.3755 09:59:17.26M 2015-10-05T08:57:16.221Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.449 34.533 1503.3751 09:59:17.46M 2015-10-05T08:57:16.423Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.448 34.533 1503.3749 09:59:17.66M 2015-10-05T08:57:16.623Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.448 34.532 1503.3745 09:59:17.86M 2015-10-05T08:57:16.828Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.447 34.531 1503.3737 09:59:18.07M 2015-10-05T08:57:17.033Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.446 34.530 1503.3732 09:59:18.27M 2015-10-05T08:57:17.233Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.445 34.529 1503.3727 09:59:18.47M 2015-10-05T08:57:17.438Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.448 34.531 1503.3749 09:59:18.67M 2015-10-05T08:57:17.643Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.448 34.532 1503.3760 09:59:18.87M 2015-10-05T08:57:17.860Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.449 34.532 1503.3782 09:59:19.09M 2015-10-05T08:57:18.057Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.449 34.532 1503.3796 09:59:19.30M 2015-10-05T08:57:18.248Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.450 34.533 1503.3796 09:59:19.48M 2015-10-05T08:57:18.453Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.450 34.533 1503.3795 09:59:19.68M 2015-10-05T08:57:18.653Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3793 09:59:19.89M 2015-10-05T08:57:18.861Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3796 09:59:20.10M 2015-10-05T08:57:19.063Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.450 34.533 1503.3790 09:59:20.30M 2015-10-05T08:57:19.263Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.449 34.533 1503.3778 09:59:20.50M 2015-10-05T08:57:19.468Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.448 34.532 1503.3760 09:59:20.70M 2015-10-05T08:57:19.673Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.448 34.532 1503.3751 09:59:20.90M 2015-10-05T08:57:19.873Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.447 34.531 1503.3739 09:59:21.12M 2015-10-05T08:57:20.078Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.447 34.531 1503.3726 09:59:21.32M 2015-10-05T08:57:20.278Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.531 1503.3726 09:59:21.52M 2015-10-05T08:57:20.483Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.446 34.530 1503.3715 09:59:21.71M 2015-10-05T08:57:20.683Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3702 09:59:21.92M 2015-10-05T08:57:20.888Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.445 34.530 1503.3699 09:59:22.13M 2015-10-05T08:57:21.093Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.444 34.529 1503.3698 09:59:22.33M 2015-10-05T08:57:21.293Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.444 34.529 1503.3705 09:59:22.53M 2015-10-05T08:57:21.501Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.445 34.529 1503.3713 09:59:22.73M 2015-10-05T08:57:21.737Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3721 09:59:22.93M 2015-10-05T08:57:21.938Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.531 1503.3721 09:59:23.15M 2015-10-05T08:57:22.137Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.446 34.528 1503.3796 09:59:23.35M 2015-10-05T08:57:22.323Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.447 34.528 1503.3804 09:59:23.55M 2015-10-05T08:57:22.513Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.447 34.528 1503.3809 09:59:23.76M 2015-10-05T08:57:22.718Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.447 34.529 1503.3809 09:59:23.95M 2015-10-05T08:57:22.918Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.529 1503.3807 09:59:24.16M 2015-10-05T08:57:23.123Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.530 1503.3809 09:59:24.36M 2015-10-05T08:57:23.323Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.448 34.530 1503.3809 09:59:24.56M 2015-10-05T08:57:23.528Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3812 09:59:24.76M 2015-10-05T08:57:23.728Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.449 34.530 1503.3810 09:59:24.96M 2015-10-05T08:57:23.933Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.448 34.530 1503.3806 09:59:25.18M 2015-10-05T08:57:24.141Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3802 09:59:25.38M 2015-10-05T08:57:24.340Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.443 34.525 1503.3735 09:59:25.58M 2015-10-05T08:57:24.543Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.442 34.525 1503.3724 09:59:25.78M 2015-10-05T08:57:24.743Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.442 34.525 1503.3717 09:59:25.97M 2015-10-05T08:57:24.948Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.442 34.526 1503.3713 09:59:26.19M 2015-10-05T08:57:25.148Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.526 1503.3716 09:59:26.39M 2015-10-05T08:57:25.353Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.443 34.527 1503.3718 09:59:26.59M 2015-10-05T08:57:25.553Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3722 09:59:26.79M 2015-10-05T08:57:25.758Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3723 09:59:27.01M 2015-10-05T08:57:25.963Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.445 34.528 1503.3730 09:59:27.21M 2015-10-05T08:57:26.168Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.364 34.453 1503.2856 09:59:27.41M 2015-10-05T08:57:26.368Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.317 34.409 1503.2345 09:59:27.61M 2015-10-05T08:57:26.577Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.293 34.387 1503.2081 09:59:27.81M 2015-10-05T08:57:26.793Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.294 34.387 1503.2085 09:59:28.02M 2015-10-05T08:57:26.980Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.354 34.444 1503.2742 09:59:28.24M 2015-10-05T08:57:27.179Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.380 34.468 1503.3016 09:59:28.42M 2015-10-05T08:57:27.383Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.380 34.468 1503.3004 09:59:28.62M 2015-10-05T08:57:27.588Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.351 34.441 1503.2683 09:59:28.82M 2015-10-05T08:57:27.789Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.344 34.435 1503.2620 09:59:29.04M 2015-10-05T08:57:27.993Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.343 34.434 1503.2606 09:59:29.24M 2015-10-05T08:57:28.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.342 34.433 1503.2592 09:59:29.44M 2015-10-05T08:57:28.404Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.384 34.472 1503.3047 09:59:29.63M 2015-10-05T08:57:28.604Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.416 34.502 1503.3394 09:59:29.84M 2015-10-05T08:57:28.804Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.439 34.523 1503.3650 09:59:30.06M 2015-10-05T08:57:29.004Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.439 34.524 1503.3649 09:59:30.25M 2015-10-05T08:57:29.217Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.440 34.525 1503.3661 09:59:30.45M 2015-10-05T08:57:29.414Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.442 34.526 1503.3685 09:59:30.65M 2015-10-05T08:57:29.620Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.443 34.527 1503.3700 09:59:30.85M 2015-10-05T08:57:29.824Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.444 34.529 1503.3711 09:59:31.07M 2015-10-05T08:57:30.024Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.446 34.530 1503.3730 09:59:31.27M 2015-10-05T08:57:30.257Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.447 34.531 1503.3750 09:59:31.47M 2015-10-05T08:57:30.429Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.448 34.532 1503.3772 09:59:31.67M 2015-10-05T08:57:30.634Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.449 34.534 1503.3745 09:59:31.86M 2015-10-05T08:57:30.833Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.451 34.535 1503.3757 09:59:32.08M 2015-10-05T08:57:31.039Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.452 34.537 1503.3760 09:59:32.28M 2015-10-05T08:57:31.259Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.453 34.538 1503.3777 09:59:32.48M 2015-10-05T08:57:31.449Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.454 34.539 1503.3792 09:59:32.70M 2015-10-05T08:57:31.649Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.456 34.540 1503.3796 09:59:32.88M 2015-10-05T08:57:31.854Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.457 34.542 1503.3811 09:59:33.10M 2015-10-05T08:57:32.054Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.457 34.543 1503.3806 09:59:33.30M 2015-10-05T08:57:32.260Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.458 34.543 1503.3813 09:59:33.50M 2015-10-05T08:57:32.464Z|I-OCEAN7-304-XXXX| 27.06 14.002 41.458 34.542 1503.3818 09:59:33.70M 2015-10-05T08:57:32.664Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.458 34.542 1503.3828 09:59:33.90M 2015-10-05T08:57:32.864Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.458 34.542 1503.3845 09:59:34.12M 2015-10-05T08:57:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.458 34.541 1503.3850 09:59:34.31M 2015-10-05T08:57:33.274Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.458 34.541 1503.3857 09:59:34.51M 2015-10-05T08:57:33.496Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3861 09:59:34.71M 2015-10-05T08:57:33.679Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3865 09:59:34.91M 2015-10-05T08:57:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.458 34.542 1503.3862 09:59:35.13M 2015-10-05T08:57:34.084Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.458 34.542 1503.3864 09:59:35.33M 2015-10-05T08:57:34.289Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.459 34.542 1503.3857 09:59:35.52M 2015-10-05T08:57:34.489Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.459 34.543 1503.3857 09:59:35.73M 2015-10-05T08:57:34.697Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.459 34.543 1503.3864 09:59:35.92M 2015-10-05T08:57:34.900Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.460 34.543 1503.3878 09:59:36.14M 2015-10-05T08:57:35.099Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.460 34.544 1503.3872 09:59:36.34M 2015-10-05T08:57:35.304Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.460 34.544 1503.3871 09:59:36.54M 2015-10-05T08:57:35.537Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.460 34.544 1503.3871 09:59:36.74M 2015-10-05T08:57:35.724Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.460 34.544 1503.3870 09:59:36.94M 2015-10-05T08:57:35.914Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.460 34.544 1503.3862 09:59:37.17M 2015-10-05T08:57:36.114Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.459 34.544 1503.3860 09:59:37.36M 2015-10-05T08:57:36.319Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.459 34.543 1503.3854 09:59:37.56M 2015-10-05T08:57:36.519Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.458 34.542 1503.3857 09:59:37.76M 2015-10-05T08:57:36.724Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.457 34.541 1503.3855 09:59:37.95M 2015-10-05T08:57:36.929Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3851 09:59:38.17M 2015-10-05T08:57:37.129Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.540 1503.3850 09:59:38.37M 2015-10-05T08:57:37.334Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3853 09:59:38.57M 2015-10-05T08:57:37.534Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.540 1503.3848 09:59:38.77M 2015-10-05T08:57:37.739Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.456 34.539 1503.3844 09:59:38.97M 2015-10-05T08:57:37.941Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3854 09:59:39.19M 2015-10-05T08:57:38.177Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.457 34.540 1503.3865 09:59:39.38M 2015-10-05T08:57:38.349Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.540 1503.3877 09:59:39.58M 2015-10-05T08:57:38.549Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.540 1503.3873 09:59:39.78M 2015-10-05T08:57:38.754Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.457 34.540 1503.3870 09:59:40.00M 2015-10-05T08:57:38.959Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.457 34.540 1503.3860 09:59:40.20M 2015-10-05T08:57:39.159Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.457 34.540 1503.3859 09:59:40.40M 2015-10-05T08:57:39.364Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.456 34.539 1503.3851 09:59:40.60M 2015-10-05T08:57:39.564Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.456 34.539 1503.3851 09:59:40.80M 2015-10-05T08:57:39.769Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.544 1503.3899 09:59:41.02M 2015-10-05T08:57:39.969Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.462 34.544 1503.3909 09:59:41.22M 2015-10-05T08:57:40.194Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.462 34.545 1503.3917 09:59:41.41M 2015-10-05T08:57:40.379Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3914 09:59:41.63M 2015-10-05T08:57:40.584Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3914 09:59:41.82M 2015-10-05T08:57:40.784Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.463 34.545 1503.3925 09:59:42.03M 2015-10-05T08:57:40.989Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3936 09:59:42.23M 2015-10-05T08:57:41.189Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.463 34.545 1503.3939 09:59:42.43M 2015-10-05T08:57:41.394Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.462 34.544 1503.3934 09:59:42.63M 2015-10-05T08:57:41.599Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.462 34.544 1503.3929 09:59:42.83M 2015-10-05T08:57:41.799Z|I-OCEAN7-304-XXXX| 27.12 14.005 41.461 34.543 1503.3921 09:59:43.05M 2015-10-05T08:57:42.004Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.460 34.543 1503.3914 09:59:43.25M 2015-10-05T08:57:42.209Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.459 34.542 1503.3894 09:59:43.45M 2015-10-05T08:57:42.409Z|I-OCEAN7-304-XXXX| 27.13 14.004 41.458 34.541 1503.3881 09:59:43.65M 2015-10-05T08:57:42.614Z|I-OCEAN7-304-XXXX| 27.14 14.004 41.458 34.541 1503.3867 09:59:43.85M 2015-10-05T08:57:42.814Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.457 34.540 1503.3851 09:59:44.06M 2015-10-05T08:57:43.019Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.455 34.539 1503.3838 09:59:44.26M 2015-10-05T08:57:43.221Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.454 34.538 1503.3832 09:59:44.46M 2015-10-05T08:57:43.424Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.454 34.537 1503.3831 09:59:44.66M 2015-10-05T08:57:43.624Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.454 34.537 1503.3832 09:59:44.86M 2015-10-05T08:57:43.829Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.453 34.536 1503.3815 09:59:45.08M 2015-10-05T08:57:44.034Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.453 34.536 1503.3800 09:59:45.28M 2015-10-05T08:57:44.234Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.452 34.536 1503.3793 09:59:45.47M 2015-10-05T08:57:44.439Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.452 34.536 1503.3785 09:59:45.67M 2015-10-05T08:57:44.661Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.451 34.535 1503.3779 09:59:45.87M 2015-10-05T08:57:44.844Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.451 34.535 1503.3777 09:59:46.11M 2015-10-05T08:57:45.049Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.451 34.535 1503.3776 09:59:46.29M 2015-10-05T08:57:45.254Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.451 34.535 1503.3777 09:59:46.49M 2015-10-05T08:57:45.454Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.451 34.535 1503.3779 09:59:46.69M 2015-10-05T08:57:45.659Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.452 34.535 1503.3783 09:59:46.89M 2015-10-05T08:57:45.861Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.452 34.535 1503.3788 09:59:47.11M 2015-10-05T08:57:46.064Z|I-OCEAN7-304-XXXX| 27.06 14.004 41.452 34.536 1503.3790 09:59:47.31M 2015-10-05T08:57:46.269Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.453 34.536 1503.3794 09:59:47.51M 2015-10-05T08:57:46.469Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.453 34.537 1503.3795 09:59:47.71M 2015-10-05T08:57:46.674Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.453 34.537 1503.3805 09:59:47.91M 2015-10-05T08:57:46.879Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.454 34.537 1503.3818 09:59:48.12M 2015-10-05T08:57:47.079Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3823 09:59:48.32M 2015-10-05T08:57:47.284Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3829 09:59:48.52M 2015-10-05T08:57:47.484Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.538 1503.3833 09:59:48.72M 2015-10-05T08:57:47.689Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.455 34.539 1503.3828 09:59:48.92M 2015-10-05T08:57:47.894Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.455 34.539 1503.3832 09:59:49.14M 2015-10-05T08:57:48.094Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.398 34.486 1503.3210 09:59:49.34M 2015-10-05T08:57:48.299Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.348 34.438 1503.2660 09:59:49.54M 2015-10-05T08:57:48.502Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.398 34.485 1503.3209 09:59:49.74M 2015-10-05T08:57:48.737Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.427 34.512 1503.3519 09:59:49.94M 2015-10-05T08:57:48.909Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.437 34.522 1503.3638 09:59:50.15M 2015-10-05T08:57:49.124Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.439 34.524 1503.3657 09:59:50.35M 2015-10-05T08:57:49.337Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.441 34.526 1503.3667 09:59:50.57M 2015-10-05T08:57:49.514Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.443 34.528 1503.3691 09:59:50.75M 2015-10-05T08:57:49.719Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.445 34.530 1503.3718 09:59:50.95M 2015-10-05T08:57:49.919Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.447 34.532 1503.3741 09:59:51.17M 2015-10-05T08:57:50.125Z|I-OCEAN7-304-XXXX| 27.16 14.003 41.450 34.534 1503.3772 09:59:51.37M 2015-10-05T08:57:50.329Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.455 34.539 1503.3815 09:59:51.57M 2015-10-05T08:57:50.524Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.455 34.539 1503.3816 09:59:51.77M 2015-10-05T08:57:50.734Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.454 34.539 1503.3812 09:59:51.96M 2015-10-05T08:57:50.939Z|I-OCEAN7-304-XXXX| 27.14 14.003 41.454 34.538 1503.3809 09:59:52.18M 2015-10-05T08:57:51.141Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.538 1503.3802 09:59:52.38M 2015-10-05T08:57:51.344Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.455 34.539 1503.3811 09:59:52.58M 2015-10-05T08:57:51.544Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.454 34.539 1503.3802 09:59:52.78M 2015-10-05T08:57:51.745Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.459 34.543 1503.3851 09:59:53.00M 2015-10-05T08:57:51.950Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.460 34.544 1503.3859 09:59:53.20M 2015-10-05T08:57:52.155Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.461 34.545 1503.3882 09:59:53.40M 2015-10-05T08:57:52.354Z|I-OCEAN7-304-XXXX| 27.12 14.003 41.461 34.545 1503.3888 09:59:53.60M 2015-10-05T08:57:52.560Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.462 34.546 1503.3892 09:59:53.79M 2015-10-05T08:57:52.765Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.546 1503.3898 09:59:54.01M 2015-10-05T08:57:52.977Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.547 1503.3905 09:59:54.21M 2015-10-05T08:57:53.170Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.464 34.547 1503.3912 09:59:54.41M 2015-10-05T08:57:53.375Z|I-OCEAN7-304-XXXX| 27.13 14.003 41.464 34.547 1503.3914 09:59:54.61M 2015-10-05T08:57:53.595Z|I-OCEAN7-304-XXXX| 27.11 14.003 41.464 34.547 1503.3907 09:59:54.81M 2015-10-05T08:57:53.782Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.463 34.547 1503.3898 09:59:55.05M 2015-10-05T08:57:53.980Z|I-OCEAN7-304-XXXX| 27.08 14.003 41.463 34.546 1503.3901 09:59:55.23M 2015-10-05T08:57:54.180Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.546 1503.3900 09:59:55.42M 2015-10-05T08:57:54.385Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3896 09:59:55.62M 2015-10-05T08:57:54.590Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3899 09:59:55.82M 2015-10-05T08:57:54.795Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.461 34.545 1503.3893 09:59:56.04M 2015-10-05T08:57:54.995Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.461 34.545 1503.3893 09:59:56.24M 2015-10-05T08:57:55.200Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3895 09:59:56.44M 2015-10-05T08:57:55.405Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.462 34.545 1503.3901 09:59:56.64M 2015-10-05T08:57:55.605Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3903 09:59:56.84M 2015-10-05T08:57:55.810Z|I-OCEAN7-304-XXXX| 27.05 14.004 41.463 34.546 1503.3914 09:59:57.06M 2015-10-05T08:57:56.015Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.545 1503.3927 09:59:57.26M 2015-10-05T08:57:56.215Z|I-OCEAN7-304-XXXX| 27.12 14.004 41.463 34.546 1503.3936 09:59:57.46M 2015-10-05T08:57:56.430Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3932 09:59:57.65M 2015-10-05T08:57:56.620Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3939 09:59:57.85M 2015-10-05T08:57:56.825Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.544 1503.3939 09:59:58.07M 2015-10-05T08:57:57.030Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.462 34.544 1503.3931 09:59:58.27M 2015-10-05T08:57:57.230Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3934 09:59:58.47M 2015-10-05T08:57:57.457Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.463 34.545 1503.3928 09:59:58.67M 2015-10-05T08:57:57.635Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3917 09:59:58.87M 2015-10-05T08:57:57.840Z|I-OCEAN7-304-XXXX| 27.11 14.004 41.462 34.545 1503.3909 09:59:59.08M 2015-10-05T08:57:58.060Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.461 34.544 1503.3883 09:59:59.29M 2015-10-05T08:57:58.245Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.459 34.543 1503.3862 09:59:59.50M 2015-10-05T08:57:58.450Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.455 34.540 1503.3804 09:59:59.69M 2015-10-05T08:57:58.650Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.455 34.540 1503.3802 09:59:59.88M 2015-10-05T08:57:58.855Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.455 34.540 1503.3796 10:00:00.10M 2015-10-05T08:57:59.055Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.455 34.539 1503.3824 10:00:00.30M 2015-10-05T08:57:59.260Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.455 34.538 1503.3837 10:00:00.50M 2015-10-05T08:57:59.465Z|I-OCEAN7-304-XXXX| 27.14 14.005 41.450 34.533 1503.3805 10:00:00.70M 2015-10-05T08:57:59.670Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.450 34.532 1503.3805 10:00:00.90M 2015-10-05T08:57:59.870Z|I-OCEAN7-304-XXXX| 27.14 14.006 41.449 34.531 1503.3810 10:00:01.12M