2015-10-05T08:55:00.142Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.460 34.542 1503.3905 09:57:01.38M 2015-10-05T08:55:00.347Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3915 09:57:01.58M 2015-10-05T08:55:00.552Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3926 09:57:01.78M 2015-10-05T08:55:00.777Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.462 34.543 1503.3940 09:57:02.00M 2015-10-05T08:55:00.977Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.462 34.543 1503.3954 09:57:02.20M 2015-10-05T08:55:01.162Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.462 34.543 1503.3962 09:57:02.39M 2015-10-05T08:55:01.362Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.463 34.544 1503.3979 09:57:02.59M 2015-10-05T08:55:01.562Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.544 1503.3987 09:57:02.79M 2015-10-05T08:55:01.767Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.464 34.545 1503.3989 09:57:03.01M 2015-10-05T08:55:01.972Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.465 34.546 1503.4005 09:57:03.21M 2015-10-05T08:55:02.177Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.466 34.546 1503.4009 09:57:03.41M 2015-10-05T08:55:02.377Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.467 34.547 1503.4011 09:57:03.61M 2015-10-05T08:55:02.582Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.468 34.549 1503.4022 09:57:03.81M 2015-10-05T08:55:02.782Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.469 34.549 1503.4026 09:57:04.03M 2015-10-05T08:55:02.987Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.469 34.550 1503.4026 09:57:04.23M 2015-10-05T08:55:03.187Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.469 34.549 1503.4026 09:57:04.43M 2015-10-05T08:55:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.468 34.549 1503.4005 09:57:04.62M 2015-10-05T08:55:03.592Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.468 34.549 1503.4004 09:57:04.82M 2015-10-05T08:55:03.817Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.549 1503.3997 09:57:05.04M 2015-10-05T08:55:04.002Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.468 34.549 1503.3995 09:57:05.26M 2015-10-05T08:55:04.202Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.549 1503.3994 09:57:05.44M 2015-10-05T08:55:04.407Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.549 1503.3983 09:57:05.64M 2015-10-05T08:55:04.612Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3978 09:57:05.84M 2015-10-05T08:55:04.817Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3983 09:57:06.06M 2015-10-05T08:55:05.017Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.468 34.550 1503.3973 09:57:06.26M 2015-10-05T08:55:05.222Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.468 34.549 1503.3981 09:57:06.45M 2015-10-05T08:55:05.422Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.467 34.549 1503.3986 09:57:06.65M 2015-10-05T08:55:05.627Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.467 34.548 1503.3989 09:57:06.85M 2015-10-05T08:55:05.832Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.467 34.548 1503.3990 09:57:07.07M 2015-10-05T08:55:06.032Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.4001 09:57:07.27M 2015-10-05T08:55:06.232Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.4011 09:57:07.47M 2015-10-05T08:55:06.437Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.468 34.548 1503.4020 09:57:07.66M 2015-10-05T08:55:06.642Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.468 34.548 1503.4026 09:57:07.87M 2015-10-05T08:55:06.857Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.469 34.549 1503.4026 09:57:08.09M 2015-10-05T08:55:07.047Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.469 34.549 1503.4032 09:57:08.29M 2015-10-05T08:55:07.252Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.468 34.548 1503.4038 09:57:08.48M 2015-10-05T08:55:07.452Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.469 34.548 1503.4037 09:57:08.68M 2015-10-05T08:55:07.659Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.469 34.549 1503.4038 09:57:08.88M 2015-10-05T08:55:07.858Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.470 34.549 1503.4043 09:57:09.10M 2015-10-05T08:55:08.063Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.470 34.550 1503.4049 09:57:09.30M 2015-10-05T08:55:08.283Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.551 1503.4052 09:57:09.50M 2015-10-05T08:55:08.467Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.551 1503.4049 09:57:09.71M 2015-10-05T08:55:08.673Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.470 34.551 1503.4052 09:57:09.90M 2015-10-05T08:55:08.877Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.477 34.556 1503.4117 09:57:10.12M 2015-10-05T08:55:09.077Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.477 34.557 1503.4121 09:57:10.32M 2015-10-05T08:55:09.283Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.476 34.556 1503.4100 09:57:10.51M 2015-10-05T08:55:09.483Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.476 34.556 1503.4099 09:57:10.71M 2015-10-05T08:55:09.687Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.475 34.556 1503.4097 09:57:10.91M 2015-10-05T08:55:09.887Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.475 34.555 1503.4095 09:57:11.13M 2015-10-05T08:55:10.092Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.475 34.555 1503.4098 09:57:11.33M 2015-10-05T08:55:10.292Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.558 1503.4116 09:57:11.53M 2015-10-05T08:55:10.503Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4086 09:57:11.73M 2015-10-05T08:55:10.703Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.475 34.555 1503.4088 09:57:11.93M 2015-10-05T08:55:10.908Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.473 34.554 1503.4076 09:57:12.15M 2015-10-05T08:55:11.107Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.472 34.552 1503.4059 09:57:12.35M 2015-10-05T08:55:11.313Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4048 09:57:12.54M 2015-10-05T08:55:11.518Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4047 09:57:12.74M 2015-10-05T08:55:11.718Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.470 34.550 1503.4055 09:57:12.94M 2015-10-05T08:55:11.923Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.470 34.550 1503.4050 09:57:13.16M 2015-10-05T08:55:12.123Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.468 34.549 1503.4031 09:57:13.36M 2015-10-05T08:55:12.323Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.468 34.548 1503.4033 09:57:13.56M 2015-10-05T08:55:12.528Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.469 34.549 1503.4041 09:57:13.76M 2015-10-05T08:55:12.748Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.469 34.549 1503.4041 09:57:13.96M 2015-10-05T08:55:12.933Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4037 09:57:14.19M 2015-10-05T08:55:13.138Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4030 09:57:14.37M 2015-10-05T08:55:13.343Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.469 34.550 1503.4028 09:57:14.58M 2015-10-05T08:55:13.543Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4011 09:57:14.77M 2015-10-05T08:55:13.748Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.469 34.550 1503.4011 09:57:14.97M 2015-10-05T08:55:13.953Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.550 1503.4017 09:57:15.19M 2015-10-05T08:55:14.153Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.470 34.551 1503.4032 09:57:15.39M 2015-10-05T08:55:14.358Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.471 34.551 1503.4036 09:57:15.59M 2015-10-05T08:55:14.577Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.472 34.553 1503.4045 09:57:15.79M 2015-10-05T08:55:14.763Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.473 34.554 1503.4055 09:57:16.00M 2015-10-05T08:55:14.968Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4059 09:57:16.20M 2015-10-05T08:55:15.168Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.555 1503.4072 09:57:16.41M 2015-10-05T08:55:15.373Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.475 34.556 1503.4081 09:57:16.60M 2015-10-05T08:55:15.573Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.476 34.556 1503.4087 09:57:16.80M 2015-10-05T08:55:15.817Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.557 1503.4088 09:57:17.02M 2015-10-05T08:55:15.983Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.550 1503.4015 09:57:17.22M 2015-10-05T08:55:16.183Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.3995 09:57:17.42M 2015-10-05T08:55:16.388Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4016 09:57:17.62M 2015-10-05T08:55:16.588Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.550 1503.4031 09:57:17.82M 2015-10-05T08:55:16.793Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.469 34.550 1503.4017 09:57:18.04M 2015-10-05T08:55:16.998Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4025 09:57:18.23M 2015-10-05T08:55:17.213Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.470 34.551 1503.4030 09:57:18.43M 2015-10-05T08:55:17.403Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.471 34.552 1503.4037 09:57:18.65M 2015-10-05T08:55:17.603Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.471 34.551 1503.4036 09:57:18.83M 2015-10-05T08:55:17.808Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4033 09:57:19.05M 2015-10-05T08:55:18.008Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.470 34.551 1503.4027 09:57:19.25M 2015-10-05T08:55:18.213Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4052 09:57:19.45M 2015-10-05T08:55:18.417Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4045 09:57:19.65M 2015-10-05T08:55:18.621Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.472 34.553 1503.4038 09:57:19.84M 2015-10-05T08:55:18.823Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4034 09:57:20.07M 2015-10-05T08:55:19.028Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.471 34.552 1503.4036 09:57:20.26M 2015-10-05T08:55:19.228Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.471 34.552 1503.4037 09:57:20.46M 2015-10-05T08:55:19.433Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.471 34.552 1503.4028 09:57:20.66M 2015-10-05T08:55:19.633Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.471 34.550 1503.4088 09:57:20.86M 2015-10-05T08:55:19.838Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.470 34.548 1503.4078 09:57:21.08M 2015-10-05T08:55:20.043Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.466 34.545 1503.4041 09:57:21.28M 2015-10-05T08:55:20.248Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.466 34.545 1503.4038 09:57:21.48M 2015-10-05T08:55:20.448Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.460 34.540 1503.3977 09:57:21.68M 2015-10-05T08:55:20.653Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.459 34.539 1503.3969 09:57:21.88M 2015-10-05T08:55:20.853Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.462 34.541 1503.3995 09:57:22.10M 2015-10-05T08:55:21.058Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.553 1503.4137 09:57:22.29M 2015-10-05T08:55:21.261Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.554 1503.4141 09:57:22.49M 2015-10-05T08:55:21.497Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.555 1503.4138 09:57:22.69M 2015-10-05T08:55:21.683Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.476 34.555 1503.4133 09:57:22.89M 2015-10-05T08:55:21.868Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.475 34.554 1503.4127 09:57:23.13M 2015-10-05T08:55:22.073Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.475 34.555 1503.4125 09:57:23.31M 2015-10-05T08:55:22.273Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.476 34.556 1503.4127 09:57:23.51M 2015-10-05T08:55:22.478Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.477 34.557 1503.4130 09:57:23.71M 2015-10-05T08:55:22.683Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.557 1503.4125 09:57:23.91M 2015-10-05T08:55:22.883Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.472 34.553 1503.4052 09:57:24.13M 2015-10-05T08:55:23.088Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.476 34.556 1503.4097 09:57:24.32M 2015-10-05T08:55:23.288Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.477 34.557 1503.4104 09:57:24.52M 2015-10-05T08:55:23.493Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.477 34.557 1503.4105 09:57:24.72M 2015-10-05T08:55:23.693Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.470 34.551 1503.4030 09:57:24.92M 2015-10-05T08:55:23.901Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.469 34.550 1503.4008 09:57:25.14M 2015-10-05T08:55:24.103Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.468 34.549 1503.4001 09:57:25.34M 2015-10-05T08:55:24.308Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.467 34.548 1503.3989 09:57:25.54M 2015-10-05T08:55:24.508Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.465 34.547 1503.3972 09:57:25.74M 2015-10-05T08:55:24.708Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3956 09:57:25.94M 2015-10-05T08:55:24.913Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.463 34.545 1503.3938 09:57:26.15M 2015-10-05T08:55:25.113Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.467 34.549 1503.3988 09:57:26.35M 2015-10-05T08:55:25.318Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.468 34.549 1503.3993 09:57:26.55M 2015-10-05T08:55:25.523Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.469 34.550 1503.4000 09:57:26.75M 2015-10-05T08:55:25.728Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.469 34.550 1503.4011 09:57:26.95M 2015-10-05T08:55:25.928Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.470 34.551 1503.4026 09:57:27.17M 2015-10-05T08:55:26.177Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.471 34.551 1503.4033 09:57:27.37M 2015-10-05T08:55:26.333Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.471 34.552 1503.4043 09:57:27.58M 2015-10-05T08:55:26.533Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.472 34.553 1503.4048 09:57:27.76M 2015-10-05T08:55:26.743Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.472 34.553 1503.4043 09:57:27.96M 2015-10-05T08:55:26.943Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.556 1503.4084 09:57:28.19M 2015-10-05T08:55:27.143Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.476 34.557 1503.4091 09:57:28.38M 2015-10-05T08:55:27.378Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.476 34.557 1503.4083 09:57:28.58M 2015-10-05T08:55:27.648Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.476 34.557 1503.4081 09:57:28.78M 2015-10-05T08:55:27.783Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.477 34.557 1503.4099 09:57:29.09M 2015-10-05T08:55:27.988Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.477 34.558 1503.4106 09:57:29.23M 2015-10-05T08:55:28.188Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.477 34.556 1503.4142 09:57:29.43M 2015-10-05T08:55:28.393Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.478 34.557 1503.4152 09:57:29.62M 2015-10-05T08:55:28.593Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.477 34.556 1503.4150 09:57:29.82M 2015-10-05T08:55:28.798Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.477 34.555 1503.4148 09:57:30.04M 2015-10-05T08:55:29.003Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.476 34.554 1503.4135 09:57:30.24M 2015-10-05T08:55:29.203Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.475 34.554 1503.4127 09:57:30.44M 2015-10-05T08:55:29.408Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.474 34.553 1503.4121 09:57:30.64M 2015-10-05T08:55:29.608Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.474 34.552 1503.4126 09:57:30.84M 2015-10-05T08:55:29.817Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.474 34.553 1503.4126 09:57:31.05M 2015-10-05T08:55:30.013Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.475 34.553 1503.4138 09:57:31.25M 2015-10-05T08:55:30.220Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.476 34.554 1503.4143 09:57:31.45M 2015-10-05T08:55:30.423Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.478 34.556 1503.4160 09:57:31.65M 2015-10-05T08:55:30.643Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.479 34.557 1503.4167 09:57:31.85M 2015-10-05T08:55:30.828Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.472 34.552 1503.4093 09:57:32.09M 2015-10-05T08:55:31.033Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.472 34.551 1503.4075 09:57:32.27M 2015-10-05T08:55:31.233Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.472 34.551 1503.4086 09:57:32.47M 2015-10-05T08:55:31.438Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.471 34.550 1503.4069 09:57:32.67M 2015-10-05T08:55:31.643Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.470 34.550 1503.4054 09:57:32.87M 2015-10-05T08:55:31.843Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.474 34.554 1503.4089 09:57:33.09M 2015-10-05T08:55:32.043Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.473 34.553 1503.4077 09:57:33.29M 2015-10-05T08:55:32.248Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.472 34.552 1503.4072 09:57:33.48M 2015-10-05T08:55:32.454Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.472 34.552 1503.4069 09:57:33.68M 2015-10-05T08:55:32.661Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.551 1503.4066 09:57:33.88M 2015-10-05T08:55:32.854Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.475 34.555 1503.4106 09:57:34.10M 2015-10-05T08:55:33.064Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.476 34.556 1503.4116 09:57:34.30M 2015-10-05T08:55:33.264Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.477 34.557 1503.4116 09:57:34.50M 2015-10-05T08:55:33.469Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.479 34.559 1503.4126 09:57:34.70M 2015-10-05T08:55:33.669Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.479 34.559 1503.4133 09:57:34.90M 2015-10-05T08:55:33.874Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.479 34.559 1503.4132 09:57:35.12M 2015-10-05T08:55:34.074Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.479 34.559 1503.4117 09:57:35.31M 2015-10-05T08:55:34.279Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.478 34.558 1503.4106 09:57:35.51M 2015-10-05T08:55:34.484Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.474 34.555 1503.4065 09:57:35.71M 2015-10-05T08:55:34.684Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.474 34.555 1503.4059 09:57:35.91M 2015-10-05T08:55:34.889Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.474 34.555 1503.4060 09:57:36.13M 2015-10-05T08:55:35.109Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.473 34.554 1503.4054 09:57:36.33M 2015-10-05T08:55:35.294Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4054 09:57:36.55M 2015-10-05T08:55:35.499Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4059 09:57:36.73M 2015-10-05T08:55:35.704Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.475 34.556 1503.4065 09:57:36.93M 2015-10-05T08:55:35.937Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.476 34.557 1503.4075 09:57:37.15M 2015-10-05T08:55:36.109Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.477 34.558 1503.4089 09:57:37.34M 2015-10-05T08:55:36.314Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.476 34.557 1503.4089 09:57:37.54M 2015-10-05T08:55:36.514Z|I-OCEAN7-304-XXXX| 27.13 14.005 41.476 34.556 1503.4093 09:57:37.74M 2015-10-05T08:55:36.736Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.476 34.556 1503.4081 09:57:37.94M 2015-10-05T08:55:36.919Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.475 34.557 1503.4066 09:57:38.16M 2015-10-05T08:55:37.124Z|I-OCEAN7-304-XXXX| 27.09 14.004 41.475 34.556 1503.4055 09:57:38.36M 2015-10-05T08:55:37.324Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.555 1503.4045 09:57:38.56M 2015-10-05T08:55:37.529Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.554 1503.4037 09:57:38.76M 2015-10-05T08:55:37.734Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.553 1503.4023 09:57:38.96M 2015-10-05T08:55:37.934Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.471 34.553 1503.4022 09:57:39.18M 2015-10-05T08:55:38.134Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.470 34.552 1503.4023 09:57:39.37M 2015-10-05T08:55:38.339Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.470 34.551 1503.4025 09:57:39.57M 2015-10-05T08:55:38.544Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.470 34.551 1503.4021 09:57:39.77M 2015-10-05T08:55:38.744Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.474 34.555 1503.4076 09:57:39.97M 2015-10-05T08:55:38.944Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.474 34.555 1503.4072 09:57:40.19M 2015-10-05T08:55:39.149Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.555 1503.4070 09:57:40.39M 2015-10-05T08:55:39.354Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.554 1503.4072 09:57:40.59M 2015-10-05T08:55:39.574Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.473 34.554 1503.4073 09:57:40.79M 2015-10-05T08:55:39.759Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.474 34.554 1503.4080 09:57:41.02M 2015-10-05T08:55:39.964Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.475 34.555 1503.4102 09:57:41.20M 2015-10-05T08:55:40.169Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.476 34.556 1503.4119 09:57:41.40M 2015-10-05T08:55:40.369Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.477 34.557 1503.4127 09:57:41.60M 2015-10-05T08:55:40.574Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.477 34.557 1503.4125 09:57:41.80M 2015-10-05T08:55:40.779Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.478 34.558 1503.4131 09:57:42.02M 2015-10-05T08:55:40.979Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.476 34.556 1503.4105 09:57:42.22M 2015-10-05T08:55:41.184Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.476 34.556 1503.4110 09:57:42.42M 2015-10-05T08:55:41.384Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.476 34.556 1503.4108 09:57:42.62M 2015-10-05T08:55:41.589Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.474 34.554 1503.4089 09:57:42.81M 2015-10-05T08:55:41.794Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.473 34.553 1503.4077 09:57:43.04M 2015-10-05T08:55:42.017Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4036 09:57:43.24M 2015-10-05T08:55:42.199Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4026 09:57:43.43M 2015-10-05T08:55:42.404Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4023 09:57:43.63M 2015-10-05T08:55:42.604Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.471 34.552 1503.4030 09:57:43.83M 2015-10-05T08:55:42.809Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.467 34.549 1503.3959 09:57:44.05M 2015-10-05T08:55:43.009Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.467 34.549 1503.3975 09:57:44.25M 2015-10-05T08:55:43.214Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.469 34.550 1503.4001 09:57:44.45M 2015-10-05T08:55:43.419Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.546 1503.3961 09:57:44.65M 2015-10-05T08:55:43.619Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.464 34.546 1503.3958 09:57:44.85M 2015-10-05T08:55:43.821Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3955 09:57:45.06M 2015-10-05T08:55:44.044Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.464 34.545 1503.3953 09:57:45.26M 2015-10-05T08:55:44.257Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.463 34.545 1503.3951 09:57:45.48M 2015-10-05T08:55:44.434Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.463 34.544 1503.3975 09:57:45.66M 2015-10-05T08:55:44.634Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.456 34.537 1503.3889 09:57:45.86M 2015-10-05T08:55:44.839Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.455 34.537 1503.3877 09:57:46.08M 2015-10-05T08:55:45.039Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.455 34.537 1503.3866 09:57:46.28M 2015-10-05T08:55:45.244Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.464 34.546 1503.3955 09:57:46.48M 2015-10-05T08:55:45.444Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3958 09:57:46.68M 2015-10-05T08:55:45.649Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3962 09:57:46.88M 2015-10-05T08:55:45.849Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.467 34.548 1503.4000 09:57:47.10M 2015-10-05T08:55:46.054Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.468 34.549 1503.4006 09:57:47.29M 2015-10-05T08:55:46.259Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.469 34.549 1503.4025 09:57:47.49M 2015-10-05T08:55:46.462Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.470 34.550 1503.4048 09:57:47.69M 2015-10-05T08:55:46.664Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4070 09:57:47.89M 2015-10-05T08:55:46.864Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4081 09:57:48.11M 2015-10-05T08:55:47.069Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.471 34.551 1503.4086 09:57:48.31M 2015-10-05T08:55:47.274Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.471 34.550 1503.4083 09:57:48.51M 2015-10-05T08:55:47.474Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.471 34.550 1503.4073 09:57:48.71M 2015-10-05T08:55:47.679Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.470 34.550 1503.4059 09:57:48.91M 2015-10-05T08:55:47.884Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.469 34.550 1503.4037 09:57:49.13M 2015-10-05T08:55:48.084Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.471 34.552 1503.4052 09:57:49.32M 2015-10-05T08:55:48.289Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.471 34.552 1503.4048 09:57:49.52M 2015-10-05T08:55:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.471 34.552 1503.4041 09:57:49.72M 2015-10-05T08:55:48.694Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.470 34.551 1503.4028 09:57:49.94M 2015-10-05T08:55:48.899Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.470 34.551 1503.4023 09:57:50.14M 2015-10-05T08:55:49.104Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.469 34.550 1503.4028 09:57:50.34M 2015-10-05T08:55:49.304Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.472 34.553 1503.4056 09:57:50.54M 2015-10-05T08:55:49.509Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.472 34.553 1503.4053 09:57:50.74M 2015-10-05T08:55:49.709Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4052 09:57:50.94M 2015-10-05T08:55:49.914Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.473 34.554 1503.4055 09:57:51.15M 2015-10-05T08:55:50.114Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4053 09:57:51.35M 2015-10-05T08:55:50.319Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.473 34.554 1503.4053 09:57:51.55M 2015-10-05T08:55:50.524Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.473 34.554 1503.4047 09:57:51.75M 2015-10-05T08:55:50.724Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.473 34.554 1503.4047 09:57:51.95M 2015-10-05T08:55:50.929Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.472 34.553 1503.4043 09:57:52.17M 2015-10-05T08:55:51.129Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.472 34.553 1503.4038 09:57:52.37M 2015-10-05T08:55:51.334Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.472 34.555 1503.3979 09:57:52.57M 2015-10-05T08:55:51.539Z|I-OCEAN7-304-XXXX| 27.04 14.002 41.471 34.555 1503.3965 09:57:52.77M 2015-10-05T08:55:51.744Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.471 34.554 1503.3964 09:57:52.97M 2015-10-05T08:55:51.944Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.470 34.554 1503.3964 09:57:53.19M 2015-10-05T08:55:52.149Z|I-OCEAN7-304-XXXX| 27.10 14.003 41.470 34.553 1503.3962 09:57:53.38M 2015-10-05T08:55:52.349Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.469 34.553 1503.3955 09:57:53.58M 2015-10-05T08:55:52.555Z|I-OCEAN7-304-XXXX| 27.06 14.003 41.469 34.553 1503.3955 09:57:53.78M 2015-10-05T08:55:52.754Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.469 34.553 1503.3953 09:57:54.00M 2015-10-05T08:55:52.975Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.469 34.552 1503.3956 09:57:54.20M 2015-10-05T08:55:53.164Z|I-OCEAN7-304-XXXX| 27.07 14.003 41.468 34.551 1503.3954 09:57:54.41M 2015-10-05T08:55:53.364Z|I-OCEAN7-304-XXXX| 27.05 14.003 41.468 34.551 1503.3955 09:57:54.60M 2015-10-05T08:55:53.564Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.469 34.552 1503.3960 09:57:54.80M 2015-10-05T08:55:53.769Z|I-OCEAN7-304-XXXX| 27.04 14.004 41.469 34.552 1503.3973 09:57:55.01M 2015-10-05T08:55:53.974Z|I-OCEAN7-304-XXXX| 27.03 14.004 41.469 34.552 1503.3981 09:57:55.21M 2015-10-05T08:55:54.174Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.469 34.551 1503.3993 09:57:55.41M 2015-10-05T08:55:54.381Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3990 09:57:55.61M 2015-10-05T08:55:54.585Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.468 34.550 1503.3995 09:57:55.81M 2015-10-05T08:55:54.784Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3997 09:57:56.03M 2015-10-05T08:55:54.990Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.468 34.550 1503.3995 09:57:56.23M 2015-10-05T08:55:55.189Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.468 34.550 1503.3989 09:57:56.43M 2015-10-05T08:55:55.394Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.467 34.549 1503.3984 09:57:56.63M 2015-10-05T08:55:55.594Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.467 34.549 1503.3982 09:57:56.82M 2015-10-05T08:55:55.799Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3975 09:57:57.04M 2015-10-05T08:55:56.017Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3972 09:57:57.24M 2015-10-05T08:55:56.204Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.466 34.548 1503.3973 09:57:57.44M 2015-10-05T08:55:56.409Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.465 34.547 1503.3971 09:57:57.64M 2015-10-05T08:55:56.615Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3977 09:57:57.84M 2015-10-05T08:55:56.815Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3978 09:57:58.06M 2015-10-05T08:55:57.014Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3977 09:57:58.26M 2015-10-05T08:55:57.258Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.465 34.546 1503.3969 09:57:58.45M 2015-10-05T08:55:57.445Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.464 34.546 1503.3969 09:57:58.66M 2015-10-05T08:55:57.625Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.545 1503.3956 09:57:58.87M 2015-10-05T08:55:57.830Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3948 09:57:59.07M 2015-10-05T08:55:58.035Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3938 09:57:59.27M 2015-10-05T08:55:58.235Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.464 34.546 1503.3938 09:57:59.47M 2015-10-05T08:55:58.440Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.465 34.547 1503.3938 09:57:59.67M 2015-10-05T08:55:58.645Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.464 34.547 1503.3926 09:57:59.87M 2015-10-05T08:55:58.845Z|I-OCEAN7-304-XXXX| 27.08 14.004 41.464 34.547 1503.3916 09:58:00.09M 2015-10-05T08:55:59.045Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.464 34.547 1503.3911 09:58:00.29M 2015-10-05T08:55:59.250Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.464 34.547 1503.3911 09:58:00.49M 2015-10-05T08:55:59.455Z|I-OCEAN7-304-XXXX| 27.09 14.003 41.463 34.547 1503.3910 09:58:00.69M 2015-10-05T08:55:59.661Z|I-OCEAN7-304-XXXX| 27.10 14.004 41.463 34.546 1503.3906 09:58:00.89M 2015-10-05T08:55:59.860Z|I-OCEAN7-304-XXXX| 27.07 14.004 41.462 34.545 1503.3900 09:58:01.11M