2015-10-05T08:54:00.050Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.435 34.517 1503.3673 09:56:01.28M 2015-10-05T08:54:00.250Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.436 34.518 1503.3673 09:56:01.48M 2015-10-05T08:54:00.455Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.519 1503.3682 09:56:01.68M 2015-10-05T08:54:00.655Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3687 09:56:01.88M 2015-10-05T08:54:00.862Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.438 34.520 1503.3694 09:56:02.10M 2015-10-05T08:54:01.065Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3707 09:56:02.30M 2015-10-05T08:54:01.285Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.432 34.515 1503.3643 09:56:02.50M 2015-10-05T08:54:01.470Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.432 34.514 1503.3643 09:56:02.71M 2015-10-05T08:54:01.670Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.513 1503.3630 09:56:02.89M 2015-10-05T08:54:01.875Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.427 34.509 1503.3585 09:56:03.11M 2015-10-05T08:54:02.080Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3594 09:56:03.31M 2015-10-05T08:54:02.285Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.428 34.511 1503.3608 09:56:03.51M 2015-10-05T08:54:02.485Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.428 34.510 1503.3599 09:56:03.71M 2015-10-05T08:54:02.690Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.428 34.510 1503.3599 09:56:03.91M 2015-10-05T08:54:02.897Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.428 34.510 1503.3602 09:56:04.13M 2015-10-05T08:54:03.095Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3590 09:56:04.33M 2015-10-05T08:54:03.300Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.286 34.378 1503.2040 09:56:04.53M 2015-10-05T08:54:03.501Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.130 34.234 1503.0344 09:56:04.73M 2015-10-05T08:54:03.705Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.047 34.157 1502.9437 09:56:04.93M 2015-10-05T08:54:03.905Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.016 34.127 1502.9092 09:56:05.14M 2015-10-05T08:54:04.110Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.010 34.122 1502.9031 09:56:05.34M 2015-10-05T08:54:04.310Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.009 34.121 1502.9020 09:56:05.54M 2015-10-05T08:54:04.515Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.066 34.174 1502.9641 09:56:05.74M 2015-10-05T08:54:04.720Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.190 34.289 1503.0981 09:56:05.94M 2015-10-05T08:54:04.925Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.282 34.375 1503.1989 09:56:06.16M 2015-10-05T08:54:05.125Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.364 34.452 1503.2883 09:56:06.36M 2015-10-05T08:54:05.330Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.410 34.494 1503.3383 09:56:06.56M 2015-10-05T08:54:05.535Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3617 09:56:06.76M 2015-10-05T08:54:05.750Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.438 34.520 1503.3693 09:56:06.96M 2015-10-05T08:54:05.935Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.450 34.531 1503.3827 09:56:07.19M 2015-10-05T08:54:06.135Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.451 34.532 1503.3840 09:56:07.37M 2015-10-05T08:54:06.340Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.533 1503.3855 09:56:07.57M 2015-10-05T08:54:06.545Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3873 09:56:07.77M 2015-10-05T08:54:06.745Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.535 1503.3888 09:56:07.97M 2015-10-05T08:54:06.950Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3906 09:56:08.19M 2015-10-05T08:54:07.155Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.458 34.538 1503.3917 09:56:08.39M 2015-10-05T08:54:07.360Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3942 09:56:08.59M 2015-10-05T08:54:07.565Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3947 09:56:08.79M 2015-10-05T08:54:07.765Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3951 09:56:09.01M 2015-10-05T08:54:07.977Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.459 34.539 1503.3917 09:56:09.20M 2015-10-05T08:54:08.170Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.539 1503.3904 09:56:09.40M 2015-10-05T08:54:08.375Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.439 34.522 1503.3707 09:56:09.60M 2015-10-05T08:54:08.575Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.438 34.520 1503.3687 09:56:09.80M 2015-10-05T08:54:08.777Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3673 09:56:10.02M 2015-10-05T08:54:08.985Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.436 34.519 1503.3651 09:56:10.22M 2015-10-05T08:54:09.216Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.434 34.517 1503.3634 09:56:10.42M 2015-10-05T08:54:09.385Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.433 34.516 1503.3617 09:56:10.62M 2015-10-05T08:54:09.590Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.432 34.515 1503.3602 09:56:10.81M 2015-10-05T08:54:09.795Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.515 1503.3602 09:56:11.03M 2015-10-05T08:54:10.000Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3613 09:56:11.23M 2015-10-05T08:54:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.432 34.515 1503.3625 09:56:11.43M 2015-10-05T08:54:10.400Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3630 09:56:11.65M 2015-10-05T08:54:10.605Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.516 1503.3643 09:56:11.83M 2015-10-05T08:54:10.810Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.434 34.517 1503.3655 09:56:12.05M 2015-10-05T08:54:11.010Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.517 1503.3657 09:56:12.25M 2015-10-05T08:54:11.216Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.517 1503.3662 09:56:12.45M 2015-10-05T08:54:11.422Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.435 34.517 1503.3660 09:56:12.65M 2015-10-05T08:54:11.620Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.435 34.518 1503.3662 09:56:12.84M 2015-10-05T08:54:11.825Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.436 34.518 1503.3663 09:56:13.06M 2015-10-05T08:54:12.030Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.436 34.519 1503.3665 09:56:13.26M 2015-10-05T08:54:12.257Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.437 34.520 1503.3685 09:56:13.46M 2015-10-05T08:54:12.435Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.438 34.520 1503.3689 09:56:13.66M 2015-10-05T08:54:12.635Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3680 09:56:13.86M 2015-10-05T08:54:12.857Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.520 1503.3678 09:56:14.08M 2015-10-05T08:54:13.040Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.437 34.520 1503.3673 09:56:14.28M 2015-10-05T08:54:13.245Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.436 34.519 1503.3666 09:56:14.48M 2015-10-05T08:54:13.450Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.436 34.518 1503.3662 09:56:14.68M 2015-10-05T08:54:13.650Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.436 34.518 1503.3655 09:56:14.88M 2015-10-05T08:54:13.857Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.436 34.519 1503.3656 09:56:15.09M 2015-10-05T08:54:14.061Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3657 09:56:15.29M 2015-10-05T08:54:14.260Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3656 09:56:15.49M 2015-10-05T08:54:14.465Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.436 34.519 1503.3654 09:56:15.69M 2015-10-05T08:54:14.685Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.435 34.518 1503.3649 09:56:15.89M 2015-10-05T08:54:14.870Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.516 1503.3650 09:56:16.13M 2015-10-05T08:54:15.070Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.433 34.516 1503.3649 09:56:16.31M 2015-10-05T08:54:15.275Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.515 1503.3632 09:56:16.51M 2015-10-05T08:54:15.480Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.431 34.511 1503.3666 09:56:16.71M 2015-10-05T08:54:15.680Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.431 34.511 1503.3687 09:56:16.90M 2015-10-05T08:54:15.885Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.431 34.511 1503.3701 09:56:17.12M 2015-10-05T08:54:16.085Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3712 09:56:17.32M 2015-10-05T08:54:16.290Z|I-OCEAN7-304-XXXX| 27.10 14.011 41.433 34.512 1503.3729 09:56:17.52M 2015-10-05T08:54:16.495Z|I-OCEAN7-304-XXXX| 27.10 14.011 41.432 34.511 1503.3719 09:56:17.72M 2015-10-05T08:54:16.695Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3721 09:56:17.92M 2015-10-05T08:54:16.937Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.511 1503.3716 09:56:18.14M 2015-10-05T08:54:17.105Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.432 34.512 1503.3707 09:56:18.34M 2015-10-05T08:54:17.305Z|I-OCEAN7-304-XXXX| 27.13 14.009 41.432 34.512 1503.3706 09:56:18.54M 2015-10-05T08:54:17.510Z|I-OCEAN7-304-XXXX| 27.12 14.009 41.432 34.512 1503.3699 09:56:18.73M 2015-10-05T08:54:17.715Z|I-OCEAN7-304-XXXX| 27.12 14.009 41.432 34.513 1503.3690 09:56:18.93M 2015-10-05T08:54:17.915Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.432 34.513 1503.3671 09:56:19.15M 2015-10-05T08:54:18.115Z|I-OCEAN7-304-XXXX| 27.12 14.008 41.432 34.514 1503.3665 09:56:19.35M 2015-10-05T08:54:18.320Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.433 34.515 1503.3657 09:56:19.55M 2015-10-05T08:54:18.525Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.433 34.516 1503.3652 09:56:19.75M 2015-10-05T08:54:18.730Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.433 34.516 1503.3643 09:56:19.95M 2015-10-05T08:54:18.930Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.433 34.517 1503.3634 09:56:20.17M 2015-10-05T08:54:19.150Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.517 1503.3628 09:56:20.37M 2015-10-05T08:54:19.341Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.434 34.518 1503.3628 09:56:20.58M 2015-10-05T08:54:19.540Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.518 1503.3624 09:56:20.77M 2015-10-05T08:54:19.745Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.434 34.518 1503.3625 09:56:20.96M 2015-10-05T08:54:19.977Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3641 09:56:21.18M 2015-10-05T08:54:20.150Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.518 1503.3640 09:56:21.38M 2015-10-05T08:54:20.350Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.518 1503.3639 09:56:21.58M 2015-10-05T08:54:20.550Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.518 1503.3641 09:56:21.78M 2015-10-05T08:54:20.755Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3641 09:56:22.00M 2015-10-05T08:54:20.960Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3644 09:56:22.20M 2015-10-05T08:54:21.165Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.434 34.516 1503.3658 09:56:22.40M 2015-10-05T08:54:21.365Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.516 1503.3660 09:56:22.60M 2015-10-05T08:54:21.570Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.434 34.517 1503.3667 09:56:22.79M 2015-10-05T08:54:21.777Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3671 09:56:23.01M 2015-10-05T08:54:21.976Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3669 09:56:23.21M 2015-10-05T08:54:22.181Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3672 09:56:23.41M 2015-10-05T08:54:22.381Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.516 1503.3676 09:56:23.61M 2015-10-05T08:54:22.585Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.517 1503.3680 09:56:23.81M 2015-10-05T08:54:22.785Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3685 09:56:24.03M 2015-10-05T08:54:22.991Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3683 09:56:24.23M 2015-10-05T08:54:23.196Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3688 09:56:24.43M 2015-10-05T08:54:23.396Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3690 09:56:24.63M 2015-10-05T08:54:23.617Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3685 09:56:24.82M 2015-10-05T08:54:23.801Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3680 09:56:25.06M 2015-10-05T08:54:24.006Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.519 1503.3671 09:56:25.24M 2015-10-05T08:54:24.210Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.436 34.519 1503.3662 09:56:25.44M 2015-10-05T08:54:24.410Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.437 34.519 1503.3663 09:56:25.64M 2015-10-05T08:54:24.615Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.514 1503.3600 09:56:25.84M 2015-10-05T08:54:24.815Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.514 1503.3590 09:56:26.06M 2015-10-05T08:54:25.021Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.513 1503.3584 09:56:26.26M 2015-10-05T08:54:25.226Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.430 34.513 1503.3582 09:56:26.46M 2015-10-05T08:54:25.426Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.430 34.514 1503.3586 09:56:26.66M 2015-10-05T08:54:25.658Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.431 34.514 1503.3596 09:56:26.85M 2015-10-05T08:54:25.831Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.431 34.515 1503.3590 09:56:27.07M 2015-10-05T08:54:26.057Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.431 34.515 1503.3586 09:56:27.27M 2015-10-05T08:54:26.241Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.432 34.516 1503.3597 09:56:27.47M 2015-10-05T08:54:26.446Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.433 34.517 1503.3595 09:56:27.67M 2015-10-05T08:54:26.646Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.433 34.517 1503.3613 09:56:27.87M 2015-10-05T08:54:26.851Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.434 34.517 1503.3625 09:56:28.09M 2015-10-05T08:54:27.051Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.435 34.518 1503.3639 09:56:28.29M 2015-10-05T08:54:27.256Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.436 34.519 1503.3661 09:56:28.48M 2015-10-05T08:54:27.456Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.436 34.519 1503.3672 09:56:28.69M 2015-10-05T08:54:27.661Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.437 34.520 1503.3679 09:56:28.88M 2015-10-05T08:54:27.866Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.438 34.520 1503.3688 09:56:29.10M 2015-10-05T08:54:28.086Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.438 34.520 1503.3702 09:56:29.30M 2015-10-05T08:54:28.271Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.439 34.521 1503.3716 09:56:29.52M 2015-10-05T08:54:28.471Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3718 09:56:29.70M 2015-10-05T08:54:28.676Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.434 34.516 1503.3666 09:56:29.90M 2015-10-05T08:54:28.881Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3658 09:56:30.12M 2015-10-05T08:54:29.081Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.433 34.515 1503.3644 09:56:30.32M 2015-10-05T08:54:29.286Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.432 34.514 1503.3643 09:56:30.52M 2015-10-05T08:54:29.486Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3628 09:56:30.71M 2015-10-05T08:54:29.696Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.429 34.512 1503.3615 09:56:30.91M 2015-10-05T08:54:29.891Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.428 34.511 1503.3605 09:56:31.13M 2015-10-05T08:54:30.096Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.427 34.509 1503.3585 09:56:31.33M 2015-10-05T08:54:30.301Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3578 09:56:31.53M 2015-10-05T08:54:30.501Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.427 34.509 1503.3575 09:56:31.73M 2015-10-05T08:54:30.706Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3567 09:56:31.93M 2015-10-05T08:54:30.937Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3563 09:56:32.15M 2015-10-05T08:54:31.116Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.425 34.508 1503.3556 09:56:32.35M 2015-10-05T08:54:31.311Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.424 34.508 1503.3549 09:56:32.55M 2015-10-05T08:54:31.537Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.424 34.508 1503.3544 09:56:32.74M 2015-10-05T08:54:31.721Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.424 34.508 1503.3542 09:56:32.94M 2015-10-05T08:54:31.921Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.425 34.508 1503.3551 09:56:33.16M 2015-10-05T08:54:32.126Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.422 34.505 1503.3522 09:56:33.36M 2015-10-05T08:54:32.331Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.422 34.505 1503.3523 09:56:33.56M 2015-10-05T08:54:32.546Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.422 34.505 1503.3523 09:56:33.76M 2015-10-05T08:54:32.736Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.422 34.506 1503.3523 09:56:33.97M 2015-10-05T08:54:32.941Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.422 34.505 1503.3522 09:56:34.18M 2015-10-05T08:54:33.177Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.421 34.505 1503.3523 09:56:34.38M 2015-10-05T08:54:33.346Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.420 34.504 1503.3503 09:56:34.57M 2015-10-05T08:54:33.546Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.419 34.501 1503.3534 09:56:34.78M 2015-10-05T08:54:33.751Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.419 34.500 1503.3536 09:56:34.97M 2015-10-05T08:54:33.956Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.502 1503.3566 09:56:35.19M 2015-10-05T08:54:34.151Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.421 34.502 1503.3560 09:56:35.39M 2015-10-05T08:54:34.361Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.422 34.503 1503.3566 09:56:35.59M 2015-10-05T08:54:34.566Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.423 34.504 1503.3582 09:56:35.79M 2015-10-05T08:54:34.766Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.424 34.505 1503.3595 09:56:36.01M 2015-10-05T08:54:34.971Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.424 34.505 1503.3597 09:56:36.21M 2015-10-05T08:54:35.171Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.423 34.504 1503.3590 09:56:36.41M 2015-10-05T08:54:35.376Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.423 34.504 1503.3584 09:56:36.61M 2015-10-05T08:54:35.581Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.423 34.504 1503.3575 09:56:36.81M 2015-10-05T08:54:35.781Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.422 34.504 1503.3575 09:56:37.02M 2015-10-05T08:54:35.981Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.503 1503.3563 09:56:37.22M 2015-10-05T08:54:36.186Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.421 34.503 1503.3553 09:56:37.42M 2015-10-05T08:54:36.391Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.421 34.503 1503.3551 09:56:37.62M 2015-10-05T08:54:36.591Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.421 34.503 1503.3547 09:56:37.82M 2015-10-05T08:54:36.796Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.421 34.503 1503.3542 09:56:38.04M 2015-10-05T08:54:37.016Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.427 34.509 1503.3602 09:56:38.24M 2015-10-05T08:54:37.201Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.428 34.510 1503.3616 09:56:38.45M 2015-10-05T08:54:37.401Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.429 34.511 1503.3625 09:56:38.63M 2015-10-05T08:54:37.611Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.430 34.512 1503.3621 09:56:38.83M 2015-10-05T08:54:37.811Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.429 34.511 1503.3622 09:56:39.05M 2015-10-05T08:54:38.016Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.429 34.511 1503.3619 09:56:39.25M 2015-10-05T08:54:38.216Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.430 34.512 1503.3625 09:56:39.45M 2015-10-05T08:54:38.421Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.512 1503.3619 09:56:39.65M 2015-10-05T08:54:38.621Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.429 34.510 1503.3658 09:56:39.85M 2015-10-05T08:54:38.826Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.429 34.509 1503.3651 09:56:40.07M 2015-10-05T08:54:39.026Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.428 34.509 1503.3650 09:56:40.27M 2015-10-05T08:54:39.257Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.428 34.509 1503.3660 09:56:40.46M 2015-10-05T08:54:39.436Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.429 34.509 1503.3669 09:56:40.66M 2015-10-05T08:54:39.641Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.430 34.509 1503.3680 09:56:40.87M 2015-10-05T08:54:39.841Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.429 34.508 1503.3672 09:56:41.08M 2015-10-05T08:54:40.046Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.428 34.508 1503.3665 09:56:41.28M 2015-10-05T08:54:40.251Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.427 34.508 1503.3651 09:56:41.48M 2015-10-05T08:54:40.451Z|I-OCEAN7-304-XXXX| 27.10 14.010 41.427 34.508 1503.3647 09:56:41.68M 2015-10-05T08:54:40.656Z|I-OCEAN7-304-XXXX| 27.09 14.009 41.427 34.508 1503.3632 09:56:41.88M 2015-10-05T08:54:40.856Z|I-OCEAN7-304-XXXX| 27.10 14.009 41.427 34.508 1503.3622 09:56:42.10M 2015-10-05T08:54:41.061Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.427 34.509 1503.3612 09:56:42.29M 2015-10-05T08:54:41.261Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.427 34.509 1503.3608 09:56:42.50M 2015-10-05T08:54:41.481Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.509 1503.3593 09:56:42.69M 2015-10-05T08:54:41.671Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.427 34.510 1503.3584 09:56:42.91M 2015-10-05T08:54:41.871Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3578 09:56:43.11M 2015-10-05T08:54:42.071Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3574 09:56:43.31M 2015-10-05T08:54:42.276Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.427 34.510 1503.3571 09:56:43.51M 2015-10-05T08:54:42.481Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.426 34.509 1503.3558 09:56:43.71M 2015-10-05T08:54:42.681Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.426 34.509 1503.3553 09:56:43.91M 2015-10-05T08:54:42.886Z|I-OCEAN7-304-XXXX| 27.13 14.006 41.426 34.510 1503.3566 09:56:44.13M 2015-10-05T08:54:43.091Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3562 09:56:44.32M 2015-10-05T08:54:43.291Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3558 09:56:44.52M 2015-10-05T08:54:43.497Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.426 34.510 1503.3553 09:56:44.72M 2015-10-05T08:54:43.701Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.425 34.509 1503.3546 09:56:44.92M 2015-10-05T08:54:43.901Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.425 34.509 1503.3535 09:56:45.14M 2015-10-05T08:54:44.101Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.424 34.509 1503.3518 09:56:45.34M 2015-10-05T08:54:44.306Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.424 34.508 1503.3521 09:56:45.54M 2015-10-05T08:54:44.511Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.423 34.508 1503.3519 09:56:45.74M 2015-10-05T08:54:44.711Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.423 34.507 1503.3521 09:56:45.94M 2015-10-05T08:54:44.916Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.422 34.507 1503.3507 09:56:46.16M 2015-10-05T08:54:45.121Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.422 34.506 1503.3512 09:56:46.36M 2015-10-05T08:54:45.326Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.422 34.506 1503.3510 09:56:46.55M 2015-10-05T08:54:45.526Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.422 34.506 1503.3500 09:56:46.76M 2015-10-05T08:54:45.726Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.422 34.507 1503.3501 09:56:46.95M 2015-10-05T08:54:45.952Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.423 34.507 1503.3505 09:56:47.17M 2015-10-05T08:54:46.136Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.422 34.507 1503.3488 09:56:47.39M 2015-10-05T08:54:46.342Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.422 34.507 1503.3485 09:56:47.57M 2015-10-05T08:54:46.542Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.421 34.506 1503.3481 09:56:47.77M 2015-10-05T08:54:46.741Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.421 34.505 1503.3474 09:56:47.97M 2015-10-05T08:54:46.946Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.419 34.504 1503.3461 09:56:48.18M 2015-10-05T08:54:47.147Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.418 34.503 1503.3447 09:56:48.39M 2015-10-05T08:54:47.351Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.418 34.502 1503.3446 09:56:48.58M 2015-10-05T08:54:47.557Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.418 34.502 1503.3456 09:56:48.78M 2015-10-05T08:54:47.762Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.418 34.502 1503.3462 09:56:49.00M 2015-10-05T08:54:47.962Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.418 34.502 1503.3474 09:56:49.20M 2015-10-05T08:54:48.162Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.419 34.503 1503.3478 09:56:49.40M 2015-10-05T08:54:48.367Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.420 34.504 1503.3488 09:56:49.60M 2015-10-05T08:54:48.572Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.421 34.505 1503.3501 09:56:49.80M 2015-10-05T08:54:48.777Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.421 34.505 1503.3503 09:56:50.02M 2015-10-05T08:54:48.977Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.421 34.504 1503.3507 09:56:50.22M 2015-10-05T08:54:49.182Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.425 34.508 1503.3557 09:56:50.41M 2015-10-05T08:54:49.387Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.422 34.506 1503.3524 09:56:50.62M 2015-10-05T08:54:49.587Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.422 34.505 1503.3518 09:56:50.81M 2015-10-05T08:54:49.792Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3519 09:56:51.03M 2015-10-05T08:54:49.992Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3516 09:56:51.23M 2015-10-05T08:54:50.197Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.420 34.503 1503.3513 09:56:51.43M 2015-10-05T08:54:50.417Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.420 34.503 1503.3517 09:56:51.63M 2015-10-05T08:54:50.602Z|I-OCEAN7-304-XXXX| 27.12 14.007 41.420 34.503 1503.3513 09:56:51.85M 2015-10-05T08:54:50.807Z|I-OCEAN7-304-XXXX| 27.12 14.006 41.420 34.503 1503.3501 09:56:52.04M 2015-10-05T08:54:51.007Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.417 34.501 1503.3458 09:56:52.25M 2015-10-05T08:54:51.212Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.416 34.500 1503.3450 09:56:52.44M 2015-10-05T08:54:51.412Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.415 34.500 1503.3431 09:56:52.64M 2015-10-05T08:54:51.617Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.416 34.501 1503.3441 09:56:52.84M 2015-10-05T08:54:51.822Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.417 34.501 1503.3452 09:56:53.06M 2015-10-05T08:54:52.022Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.417 34.501 1503.3469 09:56:53.26M 2015-10-05T08:54:52.227Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.418 34.502 1503.3480 09:56:53.46M 2015-10-05T08:54:52.427Z|I-OCEAN7-304-XXXX| 27.11 14.007 41.419 34.503 1503.3496 09:56:53.66M 2015-10-05T08:54:52.632Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.420 34.503 1503.3505 09:56:53.86M 2015-10-05T08:54:52.837Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.421 34.504 1503.3499 09:56:54.08M 2015-10-05T08:54:53.057Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.505 1503.3507 09:56:54.28M 2015-10-05T08:54:53.242Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.421 34.505 1503.3507 09:56:54.47M 2015-10-05T08:54:53.447Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.421 34.504 1503.3502 09:56:54.67M 2015-10-05T08:54:53.647Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.420 34.504 1503.3494 09:56:54.87M 2015-10-05T08:54:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.420 34.504 1503.3494 09:56:55.09M 2015-10-05T08:54:54.057Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.419 34.503 1503.3495 09:56:55.29M 2015-10-05T08:54:54.257Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.419 34.503 1503.3495 09:56:55.49M 2015-10-05T08:54:54.457Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.419 34.503 1503.3502 09:56:55.69M 2015-10-05T08:54:54.662Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.420 34.503 1503.3506 09:56:55.89M 2015-10-05T08:54:54.882Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.419 34.503 1503.3499 09:56:56.11M 2015-10-05T08:54:55.067Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.418 34.502 1503.3485 09:56:56.32M 2015-10-05T08:54:55.272Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.417 34.501 1503.3463 09:56:56.50M 2015-10-05T08:54:55.477Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.413 34.497 1503.3418 09:56:56.70M 2015-10-05T08:54:55.677Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.413 34.498 1503.3418 09:56:56.90M 2015-10-05T08:54:55.882Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.414 34.498 1503.3416 09:56:57.12M 2015-10-05T08:54:56.082Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.414 34.499 1503.3427 09:56:57.32M 2015-10-05T08:54:56.287Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.378 34.465 1503.3030 09:56:57.52M 2015-10-05T08:54:56.487Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.368 34.456 1503.2931 09:56:57.72M 2015-10-05T08:54:56.692Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.368 34.455 1503.2924 09:56:57.92M 2015-10-05T08:54:56.897Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.366 34.454 1503.2899 09:56:58.14M 2015-10-05T08:54:57.102Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.386 34.472 1503.3110 09:56:58.34M 2015-10-05T08:54:57.302Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.407 34.492 1503.3340 09:56:58.54M 2015-10-05T08:54:57.507Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.415 34.500 1503.3429 09:56:58.73M 2015-10-05T08:54:57.712Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.429 34.513 1503.3582 09:56:58.93M 2015-10-05T08:54:57.912Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.444 34.527 1503.3744 09:56:59.15M 2015-10-05T08:54:58.117Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.445 34.528 1503.3751 09:56:59.35M 2015-10-05T08:54:58.317Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.446 34.529 1503.3760 09:56:59.55M 2015-10-05T08:54:58.522Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.447 34.530 1503.3767 09:56:59.75M 2015-10-05T08:54:58.737Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.456 34.539 1503.3864 09:56:59.95M 2015-10-05T08:54:58.927Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.457 34.539 1503.3865 09:57:00.16M 2015-10-05T08:54:59.132Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.457 34.539 1503.3875 09:57:00.36M 2015-10-05T08:54:59.347Z|I-OCEAN7-304-XXXX| 27.10 14.005 41.458 34.540 1503.3890 09:57:00.57M 2015-10-05T08:54:59.532Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.540 1503.3888 09:57:00.78M 2015-10-05T08:54:59.742Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.458 34.541 1503.3893 09:57:00.96M 2015-10-05T08:54:59.942Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.459 34.541 1503.3894 09:57:01.18M