2015-10-05T08:52:00.059Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.517 1503.3654 09:54:01.29M 2015-10-05T08:52:00.260Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.517 1503.3652 09:54:01.49M 2015-10-05T08:52:00.464Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.434 34.517 1503.3654 09:54:01.68M 2015-10-05T08:52:00.684Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.517 1503.3652 09:54:01.88M 2015-10-05T08:52:00.869Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.517 1503.3652 09:54:02.12M 2015-10-05T08:52:01.074Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.435 34.517 1503.3654 09:54:02.30M 2015-10-05T08:52:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.435 34.518 1503.3652 09:54:02.50M 2015-10-05T08:52:01.479Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3655 09:54:02.70M 2015-10-05T08:52:01.696Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.434 34.516 1503.3644 09:54:02.90M 2015-10-05T08:52:01.884Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3633 09:54:03.12M 2015-10-05T08:52:02.089Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.514 1503.3630 09:54:03.32M 2015-10-05T08:52:02.294Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.431 34.514 1503.3629 09:54:03.52M 2015-10-05T08:52:02.495Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.431 34.514 1503.3635 09:54:03.72M 2015-10-05T08:52:02.721Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.431 34.513 1503.3633 09:54:03.92M 2015-10-05T08:52:02.905Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.431 34.513 1503.3630 09:54:04.14M 2015-10-05T08:52:03.105Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.431 34.512 1503.3643 09:54:04.34M 2015-10-05T08:52:03.309Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.431 34.512 1503.3640 09:54:04.53M 2015-10-05T08:52:03.537Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.430 34.512 1503.3644 09:54:04.73M 2015-10-05T08:52:03.714Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.430 34.512 1503.3651 09:54:04.93M 2015-10-05T08:52:03.919Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.430 34.511 1503.3649 09:54:05.15M 2015-10-05T08:52:04.120Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.430 34.511 1503.3650 09:54:05.35M 2015-10-05T08:52:04.324Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.429 34.510 1503.3644 09:54:05.55M 2015-10-05T08:52:04.529Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.429 34.510 1503.3640 09:54:05.75M 2015-10-05T08:52:04.730Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.422 34.504 1503.3560 09:54:05.95M 2015-10-05T08:52:04.930Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.421 34.503 1503.3547 09:54:06.17M 2015-10-05T08:52:05.155Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.420 34.503 1503.3541 09:54:06.36M 2015-10-05T08:52:05.334Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.420 34.502 1503.3525 09:54:06.58M 2015-10-05T08:52:05.541Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.419 34.501 1503.3512 09:54:06.76M 2015-10-05T08:52:05.777Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.419 34.502 1503.3507 09:54:06.96M 2015-10-05T08:52:05.944Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.419 34.502 1503.3510 09:54:07.18M 2015-10-05T08:52:06.150Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.420 34.503 1503.3510 09:54:07.38M 2015-10-05T08:52:06.350Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3519 09:54:07.58M 2015-10-05T08:52:06.555Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.422 34.506 1503.3538 09:54:07.77M 2015-10-05T08:52:06.760Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.424 34.507 1503.3541 09:54:08.98M 2015-10-05T08:52:06.965Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.425 34.509 1503.3555 09:54:08.19M 2015-10-05T08:52:07.165Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.427 34.510 1503.3561 09:54:08.39M 2015-10-05T08:52:07.370Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.428 34.511 1503.3577 09:54:08.59M 2015-10-05T08:52:07.570Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.429 34.512 1503.3593 09:54:08.79M 2015-10-05T08:52:07.775Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.513 1503.3607 09:54:09.01M 2015-10-05T08:52:07.975Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.514 1503.3617 09:54:09.21M 2015-10-05T08:52:08.180Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.432 34.515 1503.3615 09:54:09.41M 2015-10-05T08:52:08.416Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.433 34.515 1503.3629 09:54:09.61M 2015-10-05T08:52:08.585Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.516 1503.3636 09:54:09.80M 2015-10-05T08:52:08.790Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.516 1503.3644 09:54:10.02M 2015-10-05T08:52:08.995Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3649 09:54:10.23M 2015-10-05T08:52:09.195Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3651 09:54:10.42M 2015-10-05T08:52:09.400Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.433 34.515 1503.3654 09:54:10.62M 2015-10-05T08:52:09.621Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3655 09:54:10.82M 2015-10-05T08:52:09.805Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.433 34.515 1503.3657 09:54:11.06M 2015-10-05T08:52:10.010Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.514 1503.3656 09:54:11.24M 2015-10-05T08:52:10.215Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.386 34.471 1503.3158 09:54:11.44M 2015-10-05T08:52:10.415Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.318 34.408 1503.2407 09:54:11.64M 2015-10-05T08:52:10.620Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.243 34.337 1503.1583 09:54:11.83M 2015-10-05T08:52:10.820Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.207 34.304 1503.1204 09:54:12.06M 2015-10-05T08:52:11.056Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.180 34.279 1503.0908 09:54:12.26M 2015-10-05T08:52:11.225Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.107 34.211 1503.0109 09:54:12.45M 2015-10-05T08:52:11.430Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.072 34.178 1502.9730 09:54:12.65M 2015-10-05T08:52:11.630Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.051 34.159 1502.9503 09:54:12.85M 2015-10-05T08:52:11.835Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.051 34.159 1502.9495 09:54:13.07M 2015-10-05T08:52:12.040Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.050 34.158 1502.9485 09:54:13.27M 2015-10-05T08:52:12.245Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.159 34.260 1503.0680 09:54:13.47M 2015-10-05T08:52:12.445Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.301 34.392 1503.2227 09:54:13.67M 2015-10-05T08:52:12.645Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.398 34.482 1503.3282 09:54:13.86M 2015-10-05T08:52:12.850Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.442 34.523 1503.3756 09:54:14.08M 2015-10-05T08:52:13.055Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.452 34.532 1503.3861 09:54:14.28M 2015-10-05T08:52:13.255Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.453 34.534 1503.3877 09:54:14.48M 2015-10-05T08:52:13.461Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.455 34.536 1503.3894 09:54:14.68M 2015-10-05T08:52:13.660Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.457 34.537 1503.3918 09:54:14.88M 2015-10-05T08:52:13.865Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.459 34.539 1503.3945 09:54:15.10M 2015-10-05T08:52:14.085Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.462 34.541 1503.3977 09:54:15.30M 2015-10-05T08:52:14.270Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.464 34.543 1503.4004 09:54:15.51M 2015-10-05T08:52:14.475Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.466 34.545 1503.4028 09:54:15.69M 2015-10-05T08:52:14.675Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4038 09:54:15.89M 2015-10-05T08:52:14.880Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.467 34.546 1503.4045 09:54:16.11M 2015-10-05T08:52:15.085Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.468 34.547 1503.4049 09:54:16.31M 2015-10-05T08:52:15.285Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.469 34.548 1503.4059 09:54:16.51M 2015-10-05T08:52:15.485Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.470 34.549 1503.4073 09:54:16.71M 2015-10-05T08:52:15.690Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4092 09:54:16.91M 2015-10-05T08:52:15.895Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.551 1503.4106 09:54:17.13M 2015-10-05T08:52:16.100Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4113 09:54:17.33M 2015-10-05T08:52:16.300Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.474 34.552 1503.4121 09:54:17.53M 2015-10-05T08:52:16.505Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.474 34.553 1503.4126 09:54:17.73M 2015-10-05T08:52:16.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.475 34.553 1503.4131 09:54:17.92M 2015-10-05T08:52:16.910Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4127 09:54:18.14M 2015-10-05T08:52:17.115Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.475 34.554 1503.4121 09:54:18.34M 2015-10-05T08:52:17.315Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.476 34.555 1503.4115 09:54:18.54M 2015-10-05T08:52:17.525Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.476 34.555 1503.4109 09:54:18.74M 2015-10-05T08:52:17.720Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.555 1503.4111 09:54:18.94M 2015-10-05T08:52:17.925Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.476 34.556 1503.4111 09:54:19.16M 2015-10-05T08:52:18.125Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.477 34.556 1503.4119 09:54:19.36M 2015-10-05T08:52:18.330Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.477 34.556 1503.4121 09:54:19.56M 2015-10-05T08:52:18.550Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.477 34.556 1503.4130 09:54:19.76M 2015-10-05T08:52:18.777Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.476 34.555 1503.4130 09:54:19.97M 2015-10-05T08:52:18.940Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.475 34.554 1503.4125 09:54:20.17M 2015-10-05T08:52:19.140Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.475 34.554 1503.4127 09:54:20.37M 2015-10-05T08:52:19.345Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.475 34.554 1503.4122 09:54:20.57M 2015-10-05T08:52:19.550Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.475 34.551 1503.4187 09:54:20.77M 2015-10-05T08:52:19.750Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.474 34.550 1503.4181 09:54:20.97M 2015-10-05T08:52:19.955Z|I-OCEAN7-304-XXXX| 27.08 14.011 41.473 34.550 1503.4177 09:54:21.19M 2015-10-05T08:52:20.160Z|I-OCEAN7-304-XXXX| 27.04 14.011 41.473 34.549 1503.4160 09:54:21.39M 2015-10-05T08:52:20.365Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.472 34.549 1503.4153 09:54:21.59M 2015-10-05T08:52:20.577Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.472 34.549 1503.4153 09:54:21.79M 2015-10-05T08:52:20.770Z|I-OCEAN7-304-XXXX| 27.06 14.011 41.472 34.548 1503.4152 09:54:22.00M 2015-10-05T08:52:20.970Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.471 34.548 1503.4143 09:54:22.20M 2015-10-05T08:52:21.175Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.471 34.548 1503.4132 09:54:22.40M 2015-10-05T08:52:21.375Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.471 34.548 1503.4120 09:54:22.60M 2015-10-05T08:52:21.580Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.471 34.548 1503.4114 09:54:22.80M 2015-10-05T08:52:21.785Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.471 34.549 1503.4106 09:54:23.02M 2015-10-05T08:52:21.985Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4110 09:54:23.22M 2015-10-05T08:52:22.190Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4105 09:54:23.42M 2015-10-05T08:52:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.471 34.549 1503.4097 09:54:23.62M 2015-10-05T08:52:22.595Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.471 34.549 1503.4092 09:54:23.82M 2015-10-05T08:52:22.800Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.471 34.550 1503.4084 09:54:24.03M 2015-10-05T08:52:23.015Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.471 34.550 1503.4072 09:54:24.23M 2015-10-05T08:52:23.200Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.472 34.551 1503.4075 09:54:24.45M 2015-10-05T08:52:23.410Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.472 34.551 1503.4075 09:54:24.63M 2015-10-05T08:52:23.610Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.472 34.551 1503.4078 09:54:24.83M 2015-10-05T08:52:23.815Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.472 34.551 1503.4069 09:54:25.05M 2015-10-05T08:52:24.015Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.471 34.551 1503.4075 09:54:25.25M 2015-10-05T08:52:24.220Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.471 34.550 1503.4067 09:54:25.45M 2015-10-05T08:52:24.420Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.470 34.550 1503.4054 09:54:25.64M 2015-10-05T08:52:24.625Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.470 34.550 1503.4048 09:54:25.84M 2015-10-05T08:52:24.825Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.469 34.549 1503.4038 09:54:26.06M 2015-10-05T08:52:25.030Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.468 34.548 1503.4031 09:54:26.26M 2015-10-05T08:52:25.235Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4017 09:54:26.46M 2015-10-05T08:52:25.456Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.468 34.548 1503.4008 09:54:26.66M 2015-10-05T08:52:25.640Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.467 34.548 1503.3998 09:54:26.86M 2015-10-05T08:52:25.845Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.467 34.547 1503.3995 09:54:27.08M 2015-10-05T08:52:26.057Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.466 34.547 1503.3990 09:54:27.28M 2015-10-05T08:52:26.250Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.465 34.546 1503.3973 09:54:27.48M 2015-10-05T08:52:26.450Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.464 34.545 1503.3958 09:54:27.67M 2015-10-05T08:52:26.655Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.463 34.545 1503.3953 09:54:27.87M 2015-10-05T08:52:26.860Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.463 34.544 1503.3951 09:54:28.09M 2015-10-05T08:52:27.060Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.462 34.543 1503.3944 09:54:28.29M 2015-10-05T08:52:27.266Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.462 34.543 1503.3945 09:54:28.49M 2015-10-05T08:52:27.486Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.462 34.543 1503.3950 09:54:28.69M 2015-10-05T08:52:27.697Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.461 34.542 1503.3949 09:54:28.91M 2015-10-05T08:52:27.876Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.542 1503.3949 09:54:29.11M 2015-10-05T08:52:28.076Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.460 34.541 1503.3942 09:54:29.31M 2015-10-05T08:52:28.276Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.541 1503.3949 09:54:29.51M 2015-10-05T08:52:28.485Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.461 34.541 1503.3953 09:54:29.70M 2015-10-05T08:52:28.686Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.461 34.541 1503.3965 09:54:29.91M 2015-10-05T08:52:28.896Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.461 34.541 1503.3971 09:54:30.12M 2015-10-05T08:52:29.091Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3961 09:54:30.32M 2015-10-05T08:52:29.296Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.541 1503.3958 09:54:30.52M 2015-10-05T08:52:29.496Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3960 09:54:30.72M 2015-10-05T08:52:29.701Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.542 1503.3964 09:54:30.92M 2015-10-05T08:52:29.906Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.542 1503.3967 09:54:31.14M 2015-10-05T08:52:30.106Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.462 34.542 1503.3972 09:54:31.34M 2015-10-05T08:52:30.311Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.462 34.542 1503.3975 09:54:31.53M 2015-10-05T08:52:30.511Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3967 09:54:31.74M 2015-10-05T08:52:30.716Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.461 34.541 1503.3967 09:54:31.93M 2015-10-05T08:52:30.921Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3837 09:54:32.15M 2015-10-05T08:52:31.121Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.448 34.529 1503.3829 09:54:32.35M 2015-10-05T08:52:31.326Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.527 1503.3807 09:54:32.55M 2015-10-05T08:52:31.531Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.526 1503.3805 09:54:32.75M 2015-10-05T08:52:31.731Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.445 34.526 1503.3796 09:54:32.95M 2015-10-05T08:52:31.951Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.445 34.527 1503.3757 09:54:33.17M 2015-10-05T08:52:32.136Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.445 34.527 1503.3755 09:54:33.38M 2015-10-05T08:52:32.341Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3761 09:54:33.56M 2015-10-05T08:52:32.546Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.446 34.528 1503.3774 09:54:33.76M 2015-10-05T08:52:32.746Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.447 34.529 1503.3783 09:54:33.97M 2015-10-05T08:52:32.951Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.448 34.530 1503.3800 09:54:34.18M 2015-10-05T08:52:33.177Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.451 34.533 1503.3823 09:54:34.38M 2015-10-05T08:52:33.377Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.450 34.532 1503.3816 09:54:34.58M 2015-10-05T08:52:33.561Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.452 34.533 1503.3838 09:54:34.78M 2015-10-05T08:52:33.761Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.534 1503.3846 09:54:35.00M 2015-10-05T08:52:33.961Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.534 1503.3854 09:54:35.20M 2015-10-05T08:52:34.166Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3855 09:54:35.39M 2015-10-05T08:52:34.371Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3859 09:54:35.59M 2015-10-05T08:52:34.571Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3856 09:54:35.80M 2015-10-05T08:52:34.776Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.532 1503.3849 09:54:36.01M 2015-10-05T08:52:34.981Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.532 1503.3846 09:54:36.21M 2015-10-05T08:52:35.181Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.530 1503.3826 09:54:36.41M 2015-10-05T08:52:35.386Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.444 34.526 1503.3766 09:54:36.61M 2015-10-05T08:52:35.586Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.444 34.525 1503.3767 09:54:36.81M 2015-10-05T08:52:35.791Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.444 34.526 1503.3772 09:54:37.03M 2015-10-05T08:52:35.996Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3770 09:54:37.23M 2015-10-05T08:52:36.196Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.446 34.527 1503.3779 09:54:37.43M 2015-10-05T08:52:36.416Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3810 09:54:37.63M 2015-10-05T08:52:36.606Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3816 09:54:37.84M 2015-10-05T08:52:36.806Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.531 1503.3829 09:54:38.04M 2015-10-05T08:52:37.011Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.532 1503.3835 09:54:38.24M 2015-10-05T08:52:37.216Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.451 34.532 1503.3845 09:54:38.44M 2015-10-05T08:52:37.416Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.447 34.529 1503.3798 09:54:38.64M 2015-10-05T08:52:37.621Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3796 09:54:38.84M 2015-10-05T08:52:37.821Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.447 34.528 1503.3800 09:54:39.06M 2015-10-05T08:52:38.026Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.447 34.528 1503.3806 09:54:39.26M 2015-10-05T08:52:38.226Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3821 09:54:39.46M 2015-10-05T08:52:38.457Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3822 09:54:39.65M 2015-10-05T08:52:38.656Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.448 34.528 1503.3818 09:54:39.85M 2015-10-05T08:52:38.836Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.448 34.529 1503.3831 09:54:40.07M 2015-10-05T08:52:39.041Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.448 34.529 1503.3834 09:54:40.27M 2015-10-05T08:52:39.246Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.448 34.531 1503.3784 09:54:40.47M 2015-10-05T08:52:39.446Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.448 34.531 1503.3777 09:54:40.67M 2015-10-05T08:52:39.646Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.449 34.532 1503.3785 09:54:40.87M 2015-10-05T08:52:39.851Z|I-OCEAN7-304-XXXX| 27.07 14.005 41.449 34.532 1503.3782 09:54:41.09M 2015-10-05T08:52:40.056Z|I-OCEAN7-304-XXXX| 27.09 14.005 41.451 34.534 1503.3795 09:54:41.29M 2015-10-05T08:52:40.261Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.452 34.535 1503.3809 09:54:41.48M 2015-10-05T08:52:40.461Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.454 34.537 1503.3826 09:54:41.69M 2015-10-05T08:52:40.666Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.455 34.538 1503.3829 09:54:41.88M 2015-10-05T08:52:40.886Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.450 34.533 1503.3784 09:54:42.10M 2015-10-05T08:52:41.071Z|I-OCEAN7-304-XXXX| 27.02 14.005 41.449 34.532 1503.3781 09:54:42.32M 2015-10-05T08:52:41.281Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.531 1503.3778 09:54:42.50M 2015-10-05T08:52:41.471Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.450 34.532 1503.3805 09:54:42.70M 2015-10-05T08:52:41.676Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.451 34.533 1503.3820 09:54:42.89M 2015-10-05T08:52:41.886Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.453 34.535 1503.3846 09:54:43.11M 2015-10-05T08:52:42.086Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.453 34.534 1503.3850 09:54:43.32M 2015-10-05T08:52:42.291Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.452 34.533 1503.3854 09:54:43.52M 2015-10-05T08:52:42.491Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3846 09:54:43.72M 2015-10-05T08:52:42.696Z|I-OCEAN7-304-XXXX| 27.14 14.007 41.450 34.531 1503.3855 09:54:43.92M 2015-10-05T08:52:42.901Z|I-OCEAN7-304-XXXX| 27.18 14.008 41.450 34.530 1503.3864 09:54:44.13M 2015-10-05T08:52:43.101Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.450 34.530 1503.3857 09:54:44.33M 2015-10-05T08:52:43.301Z|I-OCEAN7-304-XXXX| 27.10 14.008 41.449 34.529 1503.3856 09:54:44.53M 2015-10-05T08:52:43.506Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3857 09:54:44.73M 2015-10-05T08:52:43.711Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3857 09:54:44.93M 2015-10-05T08:52:43.911Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.439 34.520 1503.3737 09:54:45.15M 2015-10-05T08:52:44.116Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.439 34.520 1503.3734 09:54:45.34M 2015-10-05T08:52:44.316Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.443 34.523 1503.3773 09:54:45.55M 2015-10-05T08:52:44.526Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.524 1503.3787 09:54:45.74M 2015-10-05T08:52:44.721Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.445 34.525 1503.3805 09:54:45.94M 2015-10-05T08:52:44.926Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.445 34.525 1503.3817 09:54:46.16M 2015-10-05T08:52:45.131Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.446 34.525 1503.3831 09:54:46.36M 2015-10-05T08:52:45.351Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.447 34.527 1503.3843 09:54:46.56M 2015-10-05T08:52:45.536Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.447 34.527 1503.3845 09:54:46.78M 2015-10-05T08:52:45.741Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.448 34.528 1503.3846 09:54:46.96M 2015-10-05T08:52:45.946Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.533 1503.3888 09:54:47.18M 2015-10-05T08:52:46.146Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.440 34.522 1503.3734 09:54:47.38M 2015-10-05T08:52:46.351Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.434 34.516 1503.3660 09:54:47.58M 2015-10-05T08:52:46.551Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.373 34.460 1503.2988 09:54:47.77M 2015-10-05T08:52:46.756Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.374 34.461 1503.2987 09:54:47.97M 2015-10-05T08:52:46.956Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.402 34.487 1503.3289 09:54:48.19M 2015-10-05T08:52:47.166Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.410 34.495 1503.3383 09:54:48.39M 2015-10-05T08:52:47.366Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.523 1503.3712 09:54:48.59M 2015-10-05T08:52:47.566Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.441 34.523 1503.3715 09:54:48.79M 2015-10-05T08:52:47.771Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.447 34.529 1503.3776 09:54:49.01M 2015-10-05T08:52:47.971Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.459 34.541 1503.3903 09:54:49.21M 2015-10-05T08:52:48.176Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.460 34.542 1503.3904 09:54:49.41M 2015-10-05T08:52:48.382Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.543 1503.3909 09:54:49.60M 2015-10-05T08:52:48.582Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.461 34.544 1503.3909 09:54:49.80M 2015-10-05T08:52:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.462 34.544 1503.3915 09:54:50.02M 2015-10-05T08:52:48.986Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3928 09:54:50.22M 2015-10-05T08:52:49.191Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.463 34.545 1503.3942 09:54:50.42M 2015-10-05T08:52:49.391Z|I-OCEAN7-304-XXXX| 27.11 14.005 41.464 34.546 1503.3956 09:54:50.62M 2015-10-05T08:52:49.596Z|I-OCEAN7-304-XXXX| 27.08 14.005 41.464 34.546 1503.3961 09:54:50.82M 2015-10-05T08:52:49.816Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3959 09:54:51.04M 2015-10-05T08:52:50.001Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3970 09:54:51.25M 2015-10-05T08:52:50.216Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.464 34.545 1503.3972 09:54:51.43M 2015-10-05T08:52:50.411Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.464 34.544 1503.3975 09:54:51.63M 2015-10-05T08:52:50.611Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.463 34.544 1503.3972 09:54:51.83M 2015-10-05T08:52:50.817Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.544 1503.3972 09:54:52.05M 2015-10-05T08:52:51.023Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.463 34.543 1503.3979 09:54:52.25M 2015-10-05T08:52:51.222Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.463 34.543 1503.3978 09:54:52.45M 2015-10-05T08:52:51.426Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.463 34.543 1503.3982 09:54:52.65M 2015-10-05T08:52:51.626Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.543 1503.3990 09:54:52.85M 2015-10-05T08:52:51.831Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.463 34.543 1503.3993 09:54:53.07M 2015-10-05T08:52:52.031Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.463 34.543 1503.3983 09:54:53.27M 2015-10-05T08:52:52.237Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3981 09:54:53.47M 2015-10-05T08:52:52.442Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.464 34.544 1503.3981 09:54:53.66M 2015-10-05T08:52:52.642Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3978 09:54:53.86M 2015-10-05T08:52:52.847Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3993 09:54:54.08M 2015-10-05T08:52:53.047Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.464 34.544 1503.3982 09:54:54.28M 2015-10-05T08:52:53.252Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3956 09:54:54.48M 2015-10-05T08:52:53.452Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.544 1503.3984 09:54:54.68M 2015-10-05T08:52:53.659Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.465 34.545 1503.3994 09:54:54.88M 2015-10-05T08:52:53.862Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.466 34.546 1503.4008 09:54:55.10M 2015-10-05T08:52:54.062Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.467 34.547 1503.4014 09:54:55.30M 2015-10-05T08:52:54.282Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.467 34.547 1503.4015 09:54:55.49M 2015-10-05T08:52:54.472Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.467 34.547 1503.4014 09:54:55.71M 2015-10-05T08:52:54.672Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3855 09:54:55.89M 2015-10-05T08:52:54.877Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.532 1503.3835 09:54:56.11M 2015-10-05T08:52:55.082Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.449 34.530 1503.3823 09:54:56.31M 2015-10-05T08:52:55.282Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.528 1503.3810 09:54:56.51M 2015-10-05T08:52:55.482Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.445 34.526 1503.3796 09:54:56.71M 2015-10-05T08:52:55.697Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.451 34.532 1503.3866 09:54:56.91M 2015-10-05T08:52:55.892Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.453 34.534 1503.3873 09:54:57.13M 2015-10-05T08:52:56.097Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3903 09:54:57.33M 2015-10-05T08:52:56.297Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.537 1503.3927 09:54:57.53M 2015-10-05T08:52:56.537Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.459 34.539 1503.3948 09:54:57.72M 2015-10-05T08:52:56.702Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.461 34.541 1503.3969 09:54:57.92M 2015-10-05T08:52:56.907Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.463 34.543 1503.3983 09:54:58.14M 2015-10-05T08:52:57.107Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.465 34.544 1503.3998 09:54:58.34M 2015-10-05T08:52:57.312Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.465 34.545 1503.4010 09:54:58.54M 2015-10-05T08:52:57.517Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.466 34.545 1503.4014 09:54:58.74M 2015-10-05T08:52:57.717Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4086 09:54:58.94M 2015-10-05T08:52:57.922Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.472 34.551 1503.4097 09:54:59.16M 2015-10-05T08:52:58.127Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4104 09:54:59.35M 2015-10-05T08:52:58.327Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.473 34.552 1503.4105 09:54:59.55M 2015-10-05T08:52:58.532Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.474 34.553 1503.4105 09:54:59.75M 2015-10-05T08:52:58.752Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.474 34.553 1503.4113 09:54:59.95M 2015-10-05T08:52:58.932Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.474 34.553 1503.4116 09:55:00.19M 2015-10-05T08:52:59.142Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.474 34.553 1503.4115 09:55:00.37M 2015-10-05T08:52:59.342Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.475 34.554 1503.4117 09:55:00.57M 2015-10-05T08:52:59.547Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.554 1503.4110 09:55:00.77M 2015-10-05T08:52:59.747Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.469 34.548 1503.4047 09:55:00.97M 2015-10-05T08:52:59.952Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.467 34.547 1503.4042 09:55:01.19M