2015-10-05T08:51:00.167Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.459 34.539 1503.3934 09:53:01.39M 2015-10-05T08:51:00.372Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.459 34.539 1503.3940 09:53:01.59M 2015-10-05T08:51:00.572Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.459 34.540 1503.3934 09:53:01.79M 2015-10-05T08:51:00.772Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.460 34.540 1503.3944 09:53:02.01M 2015-10-05T08:51:00.977Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.541 1503.3954 09:53:02.20M 2015-10-05T08:51:01.182Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.542 1503.3961 09:53:02.40M 2015-10-05T08:51:01.387Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.543 1503.3960 09:53:02.61M 2015-10-05T08:51:01.587Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.462 34.543 1503.3953 09:53:02.80M 2015-10-05T08:51:01.816Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.461 34.542 1503.3944 09:53:03.02M 2015-10-05T08:51:01.992Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.461 34.542 1503.3937 09:53:03.22M 2015-10-05T08:51:02.197Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3944 09:53:03.42M 2015-10-05T08:51:02.402Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.460 34.541 1503.3939 09:53:03.62M 2015-10-05T08:51:02.617Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.460 34.541 1503.3929 09:53:03.82M 2015-10-05T08:51:02.802Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.461 34.542 1503.3940 09:53:04.05M 2015-10-05T08:51:03.007Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3953 09:53:04.24M 2015-10-05T08:51:03.207Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.462 34.543 1503.3965 09:53:04.44M 2015-10-05T08:51:03.412Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.462 34.543 1503.3969 09:53:04.63M 2015-10-05T08:51:03.617Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.455 34.536 1503.3892 09:53:04.83M 2015-10-05T08:51:03.822Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.534 1503.3877 09:53:05.05M 2015-10-05T08:51:04.056Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.532 1503.3854 09:53:05.25M 2015-10-05T08:51:04.256Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3850 09:53:05.45M 2015-10-05T08:51:04.432Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.532 1503.3849 09:53:05.65M 2015-10-05T08:51:04.632Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.452 34.533 1503.3860 09:53:05.85M 2015-10-05T08:51:04.837Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3854 09:53:06.07M 2015-10-05T08:51:05.037Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3854 09:53:06.27M 2015-10-05T08:51:05.242Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.452 34.533 1503.3870 09:53:06.47M 2015-10-05T08:51:05.447Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.453 34.534 1503.3876 09:53:06.67M 2015-10-05T08:51:05.647Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.453 34.533 1503.3872 09:53:06.87M 2015-10-05T08:51:05.847Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.453 34.534 1503.3877 09:53:07.08M 2015-10-05T08:51:06.052Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3875 09:53:07.28M 2015-10-05T08:51:06.257Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.453 34.534 1503.3868 09:53:07.48M 2015-10-05T08:51:06.457Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.446 34.527 1503.3792 09:53:07.68M 2015-10-05T08:51:06.662Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.526 1503.3785 09:53:07.88M 2015-10-05T08:51:06.867Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.444 34.525 1503.3776 09:53:08.10M 2015-10-05T08:51:07.087Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.443 34.525 1503.3772 09:53:08.30M 2015-10-05T08:51:07.272Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.442 34.524 1503.3767 09:53:08.51M 2015-10-05T08:51:07.472Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.441 34.522 1503.3746 09:53:08.69M 2015-10-05T08:51:07.677Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.440 34.521 1503.3743 09:53:08.89M 2015-10-05T08:51:07.882Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.440 34.521 1503.3738 09:53:09.11M 2015-10-05T08:51:08.082Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.440 34.521 1503.3740 09:53:09.31M 2015-10-05T08:51:08.287Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.441 34.522 1503.3756 09:53:09.51M 2015-10-05T08:51:08.487Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.442 34.522 1503.3772 09:53:09.71M 2015-10-05T08:51:08.692Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.442 34.523 1503.3776 09:53:09.91M 2015-10-05T08:51:08.897Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.443 34.524 1503.3785 09:53:10.13M 2015-10-05T08:51:09.097Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.444 34.524 1503.3795 09:53:10.33M 2015-10-05T08:51:09.302Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.525 1503.3804 09:53:10.52M 2015-10-05T08:51:09.502Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.445 34.525 1503.3812 09:53:10.72M 2015-10-05T08:51:09.707Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.525 1503.3827 09:53:10.92M 2015-10-05T08:51:09.926Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.447 34.526 1503.3843 09:53:11.14M 2015-10-05T08:51:10.112Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.447 34.527 1503.3849 09:53:11.34M 2015-10-05T08:51:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.448 34.527 1503.3855 09:53:11.54M 2015-10-05T08:51:10.522Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.448 34.527 1503.3865 09:53:11.74M 2015-10-05T08:51:10.722Z|I-OCEAN7-304-XXXX| 27.06 14.010 41.448 34.527 1503.3873 09:53:11.94M 2015-10-05T08:51:10.927Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.448 34.530 1503.3815 09:53:12.16M 2015-10-05T08:51:11.127Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3812 09:53:12.36M 2015-10-05T08:51:11.332Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.449 34.530 1503.3802 09:53:12.55M 2015-10-05T08:51:11.552Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.449 34.530 1503.3805 09:53:12.76M 2015-10-05T08:51:11.777Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.449 34.530 1503.3802 09:53:12.97M 2015-10-05T08:51:11.942Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.530 1503.3809 09:53:13.17M 2015-10-05T08:51:12.142Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.449 34.530 1503.3816 09:53:13.37M 2015-10-05T08:51:12.347Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.449 34.531 1503.3813 09:53:13.57M 2015-10-05T08:51:12.547Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3827 09:53:13.77M 2015-10-05T08:51:12.752Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3831 09:53:13.97M 2015-10-05T08:51:12.957Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.449 34.529 1503.3835 09:53:14.19M 2015-10-05T08:51:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.008 41.449 34.529 1503.3846 09:53:14.38M 2015-10-05T08:51:13.362Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.449 34.529 1503.3851 09:53:14.58M 2015-10-05T08:51:13.563Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.450 34.530 1503.3862 09:53:14.78M 2015-10-05T08:51:13.767Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3873 09:53:15.00M 2015-10-05T08:51:13.972Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3881 09:53:15.20M 2015-10-05T08:51:14.172Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.450 34.530 1503.3884 09:53:15.40M 2015-10-05T08:51:14.377Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.450 34.529 1503.3883 09:53:15.60M 2015-10-05T08:51:14.577Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3873 09:53:15.80M 2015-10-05T08:51:14.787Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.528 1503.3859 09:53:16.02M 2015-10-05T08:51:14.987Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.529 1503.3877 09:53:16.22M 2015-10-05T08:51:15.192Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.530 1503.3878 09:53:16.42M 2015-10-05T08:51:15.392Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.450 34.529 1503.3872 09:53:16.61M 2015-10-05T08:51:15.592Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.450 34.530 1503.3868 09:53:16.81M 2015-10-05T08:51:15.797Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3861 09:53:17.03M 2015-10-05T08:51:16.018Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3828 09:53:17.23M 2015-10-05T08:51:16.202Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.448 34.529 1503.3815 09:53:17.45M 2015-10-05T08:51:16.407Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3810 09:53:17.63M 2015-10-05T08:51:16.612Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3801 09:53:17.83M 2015-10-05T08:51:16.817Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3794 09:53:18.05M 2015-10-05T08:51:17.022Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3790 09:53:18.25M 2015-10-05T08:51:17.217Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.529 1503.3783 09:53:18.44M 2015-10-05T08:51:17.422Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.446 34.528 1503.3781 09:53:18.64M 2015-10-05T08:51:17.622Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.447 34.529 1503.3776 09:53:18.84M 2015-10-05T08:51:17.828Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.447 34.530 1503.3771 09:53:19.06M 2015-10-05T08:51:18.033Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.448 34.530 1503.3765 09:53:19.26M 2015-10-05T08:51:18.233Z|I-OCEAN7-304-XXXX| 27.05 14.005 41.448 34.531 1503.3766 09:53:19.46M 2015-10-05T08:51:18.438Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.531 1503.3767 09:53:19.66M 2015-10-05T08:51:18.638Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.448 34.531 1503.3771 09:53:19.86M 2015-10-05T08:51:18.857Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.448 34.531 1503.3778 09:53:20.08M 2015-10-05T08:51:19.048Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.448 34.531 1503.3776 09:53:20.27M 2015-10-05T08:51:19.248Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.530 1503.3773 09:53:20.48M 2015-10-05T08:51:19.453Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.448 34.530 1503.3779 09:53:20.67M 2015-10-05T08:51:19.659Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3776 09:53:20.87M 2015-10-05T08:51:19.863Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.447 34.529 1503.3767 09:53:21.09M 2015-10-05T08:51:20.063Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.446 34.529 1503.3757 09:53:21.29M 2015-10-05T08:51:20.263Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.528 1503.3751 09:53:21.49M 2015-10-05T08:51:20.483Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.445 34.528 1503.3740 09:53:21.69M 2015-10-05T08:51:20.673Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3741 09:53:21.90M 2015-10-05T08:51:20.873Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.444 34.526 1503.3737 09:53:22.11M 2015-10-05T08:51:21.078Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.526 1503.3744 09:53:22.31M 2015-10-05T08:51:21.283Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.525 1503.3741 09:53:22.50M 2015-10-05T08:51:21.483Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.525 1503.3733 09:53:22.70M 2015-10-05T08:51:21.683Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.524 1503.3724 09:53:22.90M 2015-10-05T08:51:21.888Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.441 34.523 1503.3708 09:53:23.12M 2015-10-05T08:51:22.093Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.440 34.523 1503.3705 09:53:23.32M 2015-10-05T08:51:22.293Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.440 34.523 1503.3691 09:53:23.52M 2015-10-05T08:51:22.498Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.439 34.522 1503.3678 09:53:23.72M 2015-10-05T08:51:22.703Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.438 34.522 1503.3672 09:53:23.92M 2015-10-05T08:51:22.903Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.438 34.521 1503.3662 09:53:24.14M 2015-10-05T08:51:23.108Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.438 34.521 1503.3663 09:53:24.33M 2015-10-05T08:51:23.313Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.437 34.520 1503.3663 09:53:24.53M 2015-10-05T08:51:23.513Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.439 34.522 1503.3677 09:53:24.74M 2015-10-05T08:51:23.718Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.440 34.522 1503.3694 09:53:24.93M 2015-10-05T08:51:23.923Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.440 34.523 1503.3707 09:53:25.15M 2015-10-05T08:51:24.123Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.441 34.524 1503.3705 09:53:25.35M 2015-10-05T08:51:24.328Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.442 34.525 1503.3710 09:53:25.55M 2015-10-05T08:51:24.528Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.443 34.526 1503.3729 09:53:25.75M 2015-10-05T08:51:24.733Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.445 34.527 1503.3739 09:53:25.95M 2015-10-05T08:51:24.953Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.446 34.529 1503.3760 09:53:26.17M 2015-10-05T08:51:25.176Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.528 1503.3748 09:53:26.38M 2015-10-05T08:51:25.377Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3749 09:53:26.56M 2015-10-05T08:51:25.543Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.437 34.520 1503.3665 09:53:26.76M 2015-10-05T08:51:25.743Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.437 34.520 1503.3662 09:53:26.96M 2015-10-05T08:51:25.948Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.440 34.522 1503.3699 09:53:27.18M 2015-10-05T08:51:26.153Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.440 34.523 1503.3707 09:53:27.38M 2015-10-05T08:51:26.353Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.441 34.524 1503.3716 09:53:27.58M 2015-10-05T08:51:26.558Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.524 1503.3727 09:53:27.78M 2015-10-05T08:51:26.763Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.524 1503.3726 09:53:28.98M 2015-10-05T08:51:26.963Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.442 34.525 1503.3729 09:53:28.20M 2015-10-05T08:51:27.168Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.443 34.525 1503.3744 09:53:28.39M 2015-10-05T08:51:27.373Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.444 34.526 1503.3765 09:53:28.59M 2015-10-05T08:51:27.573Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.444 34.526 1503.3771 09:53:28.79M 2015-10-05T08:51:27.778Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3774 09:53:29.01M 2015-10-05T08:51:27.984Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3777 09:53:29.21M 2015-10-05T08:51:28.216Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.446 34.527 1503.3787 09:53:29.41M 2015-10-05T08:51:28.388Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.446 34.527 1503.3795 09:53:29.61M 2015-10-05T08:51:28.588Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.446 34.527 1503.3800 09:53:29.81M 2015-10-05T08:51:28.793Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.446 34.527 1503.3800 09:53:30.03M 2015-10-05T08:51:28.998Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.447 34.528 1503.3806 09:53:30.23M 2015-10-05T08:51:29.198Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.447 34.528 1503.3815 09:53:30.43M 2015-10-05T08:51:29.421Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.444 34.525 1503.3776 09:53:30.62M 2015-10-05T08:51:29.608Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.443 34.524 1503.3757 09:53:30.84M 2015-10-05T08:51:29.803Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.524 1503.3762 09:53:31.04M 2015-10-05T08:51:30.013Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3761 09:53:31.24M 2015-10-05T08:51:30.213Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3762 09:53:31.44M 2015-10-05T08:51:30.418Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.442 34.523 1503.3754 09:53:31.64M 2015-10-05T08:51:30.621Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.522 1503.3733 09:53:31.84M 2015-10-05T08:51:30.823Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.522 1503.3729 09:53:32.06M 2015-10-05T08:51:31.057Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.442 34.524 1503.3741 09:53:32.26M 2015-10-05T08:51:31.228Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.460 34.540 1503.3934 09:53:32.45M 2015-10-05T08:51:31.433Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.462 34.543 1503.3956 09:53:32.65M 2015-10-05T08:51:31.657Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.465 34.546 1503.3979 09:53:32.85M 2015-10-05T08:51:31.838Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.468 34.548 1503.4006 09:53:33.07M 2015-10-05T08:51:32.043Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.472 34.552 1503.4042 09:53:33.27M 2015-10-05T08:51:32.243Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.475 34.555 1503.4077 09:53:33.47M 2015-10-05T08:51:32.448Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.479 34.559 1503.4132 09:53:33.67M 2015-10-05T08:51:32.653Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.479 34.559 1503.4128 09:53:33.87M 2015-10-05T08:51:32.853Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.479 34.559 1503.4126 09:53:34.09M 2015-10-05T08:51:33.058Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.477 34.557 1503.4121 09:53:34.29M 2015-10-05T08:51:33.260Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.475 34.555 1503.4105 09:53:34.48M 2015-10-05T08:51:33.463Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.534 1503.3864 09:53:34.68M 2015-10-05T08:51:33.663Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3839 09:53:34.88M 2015-10-05T08:51:33.888Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.448 34.529 1503.3812 09:53:35.10M 2015-10-05T08:51:34.069Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.446 34.527 1503.3783 09:53:35.32M 2015-10-05T08:51:34.273Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.444 34.525 1503.3761 09:53:35.50M 2015-10-05T08:51:34.478Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.442 34.524 1503.3744 09:53:35.70M 2015-10-05T08:51:34.678Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.441 34.523 1503.3729 09:53:35.90M 2015-10-05T08:51:34.883Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.440 34.522 1503.3727 09:53:36.11M 2015-10-05T08:51:35.088Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.440 34.522 1503.3732 09:53:36.32M 2015-10-05T08:51:35.288Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.440 34.522 1503.3735 09:53:36.51M 2015-10-05T08:51:35.488Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.440 34.522 1503.3737 09:53:36.71M 2015-10-05T08:51:35.693Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.440 34.521 1503.3737 09:53:36.91M 2015-10-05T08:51:35.902Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3729 09:53:37.13M 2015-10-05T08:51:36.099Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.439 34.521 1503.3716 09:53:37.33M 2015-10-05T08:51:36.303Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.439 34.521 1503.3706 09:53:37.53M 2015-10-05T08:51:36.508Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3701 09:53:37.73M 2015-10-05T08:51:36.713Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3702 09:53:37.93M 2015-10-05T08:51:36.913Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.439 34.521 1503.3705 09:53:38.15M 2015-10-05T08:51:37.113Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.438 34.520 1503.3705 09:53:38.35M 2015-10-05T08:51:37.323Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.437 34.520 1503.3694 09:53:38.54M 2015-10-05T08:51:37.523Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.437 34.519 1503.3698 09:53:38.74M 2015-10-05T08:51:37.728Z|I-OCEAN7-304-XXXX| 27.10 14.007 41.436 34.518 1503.3696 09:53:38.94M 2015-10-05T08:51:37.928Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.435 34.516 1503.3689 09:53:39.16M 2015-10-05T08:51:38.133Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.434 34.515 1503.3682 09:53:39.36M 2015-10-05T08:51:38.354Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.433 34.515 1503.3671 09:53:39.56M 2015-10-05T08:51:38.541Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.432 34.514 1503.3649 09:53:39.77M 2015-10-05T08:51:38.743Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.514 1503.3636 09:53:39.96M 2015-10-05T08:51:38.943Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.432 34.514 1503.3633 09:53:40.18M 2015-10-05T08:51:39.143Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.432 34.514 1503.3635 09:53:40.37M 2015-10-05T08:51:39.353Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.427 34.509 1503.3577 09:53:40.57M 2015-10-05T08:51:39.554Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.427 34.510 1503.3567 09:53:40.77M 2015-10-05T08:51:39.754Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.427 34.510 1503.3573 09:53:40.97M 2015-10-05T08:51:39.963Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.428 34.511 1503.3573 09:53:41.19M 2015-10-05T08:51:40.164Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.428 34.511 1503.3562 09:53:41.39M 2015-10-05T08:51:40.368Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.428 34.511 1503.3566 09:53:41.59M 2015-10-05T08:51:40.564Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.434 34.517 1503.3628 09:53:41.79M 2015-10-05T08:51:40.768Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.435 34.518 1503.3634 09:53:42.00M 2015-10-05T08:51:40.977Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.435 34.518 1503.3635 09:53:42.20M 2015-10-05T08:51:41.181Z|I-OCEAN7-304-XXXX| 26.95 14.006 41.436 34.519 1503.3634 09:53:42.40M 2015-10-05T08:51:41.384Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.436 34.520 1503.3645 09:53:42.60M 2015-10-05T08:51:41.584Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.436 34.518 1503.3685 09:53:42.80M 2015-10-05T08:51:41.788Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.437 34.518 1503.3705 09:53:43.02M 2015-10-05T08:51:41.988Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.438 34.519 1503.3717 09:53:43.22M 2015-10-05T08:51:42.194Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.438 34.519 1503.3727 09:53:43.42M 2015-10-05T08:51:42.416Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.438 34.519 1503.3726 09:53:43.62M 2015-10-05T08:51:42.599Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.443 34.523 1503.3783 09:53:43.82M 2015-10-05T08:51:42.820Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3777 09:53:44.04M 2015-10-05T08:51:43.004Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3782 09:53:44.25M 2015-10-05T08:51:43.209Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3781 09:53:44.43M 2015-10-05T08:51:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.443 34.524 1503.3773 09:53:44.63M 2015-10-05T08:51:43.609Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.442 34.523 1503.3761 09:53:44.83M 2015-10-05T08:51:43.814Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.442 34.523 1503.3749 09:53:45.05M 2015-10-05T08:51:44.023Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.441 34.523 1503.3728 09:53:45.25M 2015-10-05T08:51:44.224Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.434 34.517 1503.3641 09:53:45.45M 2015-10-05T08:51:44.429Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.433 34.517 1503.3633 09:53:45.65M 2015-10-05T08:51:44.629Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.434 34.517 1503.3635 09:53:45.85M 2015-10-05T08:51:44.834Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.433 34.517 1503.3629 09:53:46.07M 2015-10-05T08:51:45.034Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3628 09:53:46.27M 2015-10-05T08:51:45.239Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3625 09:53:46.46M 2015-10-05T08:51:45.444Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.517 1503.3635 09:53:46.66M 2015-10-05T08:51:45.644Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3651 09:53:46.86M 2015-10-05T08:51:45.849Z|I-OCEAN7-304-XXXX| 27.09 14.006 41.435 34.518 1503.3649 09:53:47.08M 2015-10-05T08:51:46.054Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.434 34.518 1503.3645 09:53:47.28M 2015-10-05T08:51:46.254Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.434 34.517 1503.3638 09:53:47.48M 2015-10-05T08:51:46.461Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.517 1503.3636 09:53:47.68M 2015-10-05T08:51:46.654Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.516 1503.3638 09:53:47.88M 2015-10-05T08:51:46.864Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.433 34.515 1503.3634 09:53:48.09M 2015-10-05T08:51:47.096Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.432 34.515 1503.3632 09:53:48.29M 2015-10-05T08:51:47.284Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.432 34.514 1503.3635 09:53:48.50M 2015-10-05T08:51:47.474Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.431 34.513 1503.3634 09:53:48.71M 2015-10-05T08:51:47.674Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.431 34.513 1503.3625 09:53:48.89M 2015-10-05T08:51:47.879Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3621 09:53:49.11M 2015-10-05T08:51:48.084Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.512 1503.3619 09:53:49.31M 2015-10-05T08:51:48.284Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.431 34.513 1503.3623 09:53:49.51M 2015-10-05T08:51:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.513 1503.3624 09:53:49.71M 2015-10-05T08:51:48.689Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.512 1503.3608 09:53:49.91M 2015-10-05T08:51:48.894Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.429 34.512 1503.3599 09:53:50.13M 2015-10-05T08:51:49.094Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.429 34.512 1503.3593 09:53:50.32M 2015-10-05T08:51:49.299Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.429 34.512 1503.3590 09:53:50.52M 2015-10-05T08:51:49.499Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.430 34.513 1503.3596 09:53:50.72M 2015-10-05T08:51:49.704Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.430 34.513 1503.3579 09:53:50.92M 2015-10-05T08:51:49.904Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.430 34.513 1503.3580 09:53:51.14M 2015-10-05T08:51:50.109Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.431 34.514 1503.3588 09:53:51.34M 2015-10-05T08:51:50.314Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.431 34.515 1503.3590 09:53:51.54M 2015-10-05T08:51:50.519Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.431 34.515 1503.3590 09:53:51.74M 2015-10-05T08:51:50.719Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.431 34.515 1503.3586 09:53:51.94M 2015-10-05T08:51:50.919Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.431 34.515 1503.3591 09:53:52.15M 2015-10-05T08:51:51.124Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.431 34.515 1503.3588 09:53:52.35M 2015-10-05T08:51:51.329Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.430 34.514 1503.3574 09:53:52.55M 2015-10-05T08:51:51.534Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.430 34.514 1503.3569 09:53:52.75M 2015-10-05T08:51:51.754Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.430 34.514 1503.3585 09:53:52.95M 2015-10-05T08:51:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.431 34.514 1503.3599 09:53:53.19M 2015-10-05T08:51:52.139Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3606 09:53:53.37M 2015-10-05T08:51:52.344Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3612 09:53:53.57M 2015-10-05T08:51:52.544Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.431 34.514 1503.3611 09:53:53.76M 2015-10-05T08:51:52.749Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.431 34.514 1503.3624 09:53:53.96M 2015-10-05T08:51:52.954Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.514 1503.3632 09:53:54.18M 2015-10-05T08:51:53.159Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.431 34.513 1503.3633 09:53:54.38M 2015-10-05T08:51:53.359Z|I-OCEAN7-304-XXXX| 27.13 14.007 41.431 34.513 1503.3644 09:53:54.58M 2015-10-05T08:51:53.564Z|I-OCEAN7-304-XXXX| 27.13 14.008 41.430 34.512 1503.3645 09:53:54.78M 2015-10-05T08:51:53.765Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.430 34.511 1503.3630 09:53:55.00M 2015-10-05T08:51:53.969Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.429 34.511 1503.3618 09:53:55.20M 2015-10-05T08:51:54.174Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.428 34.510 1503.3611 09:53:55.40M 2015-10-05T08:51:54.374Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.429 34.511 1503.3610 09:53:55.60M 2015-10-05T08:51:54.574Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.429 34.512 1503.3604 09:53:55.80M 2015-10-05T08:51:54.779Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.430 34.512 1503.3604 09:53:56.02M 2015-10-05T08:51:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3606 09:53:56.22M 2015-10-05T08:51:55.184Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.430 34.513 1503.3608 09:53:56.41M 2015-10-05T08:51:55.389Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.430 34.513 1503.3599 09:53:56.61M 2015-10-05T08:51:55.617Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.430 34.513 1503.3608 09:53:56.81M 2015-10-05T08:51:55.794Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.430 34.512 1503.3610 09:53:57.03M 2015-10-05T08:51:55.999Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.429 34.512 1503.3605 09:53:57.23M 2015-10-05T08:51:56.219Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.429 34.512 1503.3595 09:53:57.43M 2015-10-05T08:51:56.404Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.430 34.513 1503.3602 09:53:57.65M 2015-10-05T08:51:56.604Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.431 34.514 1503.3606 09:53:57.83M 2015-10-05T08:51:56.809Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.432 34.515 1503.3623 09:53:58.04M 2015-10-05T08:51:57.014Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.434 34.516 1503.3641 09:53:58.24M 2015-10-05T08:51:57.219Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.517 1503.3652 09:53:58.44M 2015-10-05T08:51:57.419Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.517 1503.3660 09:53:58.64M 2015-10-05T08:51:57.624Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.517 1503.3673 09:53:58.84M 2015-10-05T08:51:57.829Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.435 34.516 1503.3679 09:53:59.06M 2015-10-05T08:51:58.029Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.434 34.516 1503.3671 09:53:59.26M 2015-10-05T08:51:58.234Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.435 34.516 1503.3676 09:53:59.46M 2015-10-05T08:51:58.434Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.435 34.517 1503.3678 09:53:59.66M 2015-10-05T08:51:58.639Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.517 1503.3674 09:53:59.85M 2015-10-05T08:51:58.839Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.517 1503.3679 09:54:00.08M 2015-10-05T08:51:59.044Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.436 34.518 1503.3689 09:54:00.27M 2015-10-05T08:51:59.244Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.437 34.519 1503.3684 09:54:00.47M 2015-10-05T08:51:59.444Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3683 09:54:00.67M 2015-10-05T08:51:59.654Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.436 34.518 1503.3676 09:54:00.87M 2015-10-05T08:51:59.857Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.435 34.518 1503.3669 09:54:01.09M