2015-10-05T08:50:00.084Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.406 34.488 1503.3391 09:52:01.29M 2015-10-05T08:50:00.274Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.407 34.489 1503.3400 09:52:01.51M 2015-10-05T08:50:00.474Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.490 1503.3411 09:52:01.69M 2015-10-05T08:50:00.679Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.490 1503.3414 09:52:01.89M 2015-10-05T08:50:00.884Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.408 34.491 1503.3401 09:52:02.11M 2015-10-05T08:50:01.084Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.408 34.491 1503.3411 09:52:02.31M 2015-10-05T08:50:01.289Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.409 34.492 1503.3408 09:52:02.51M 2015-10-05T08:50:01.489Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.408 34.491 1503.3398 09:52:02.71M 2015-10-05T08:50:01.694Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.407 34.490 1503.3383 09:52:02.91M 2015-10-05T08:50:01.894Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.407 34.490 1503.3376 09:52:03.13M 2015-10-05T08:50:02.099Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.408 34.491 1503.3385 09:52:03.32M 2015-10-05T08:50:02.304Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.409 34.492 1503.3400 09:52:03.52M 2015-10-05T08:50:02.504Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.409 34.492 1503.3414 09:52:03.72M 2015-10-05T08:50:02.709Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.410 34.493 1503.3422 09:52:03.92M 2015-10-05T08:50:02.914Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.410 34.493 1503.3429 09:52:04.14M 2015-10-05T08:50:03.114Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.493 1503.3434 09:52:04.34M 2015-10-05T08:50:03.319Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3436 09:52:04.54M 2015-10-05T08:50:03.519Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3427 09:52:04.74M 2015-10-05T08:50:03.724Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.411 34.494 1503.3414 09:52:04.94M 2015-10-05T08:50:03.924Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.410 34.493 1503.3407 09:52:05.16M 2015-10-05T08:50:04.129Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.409 34.493 1503.3406 09:52:05.35M 2015-10-05T08:50:04.334Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.409 34.492 1503.3406 09:52:05.55M 2015-10-05T08:50:04.554Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.409 34.492 1503.3405 09:52:05.75M 2015-10-05T08:50:04.734Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.408 34.491 1503.3403 09:52:05.97M 2015-10-05T08:50:04.940Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.408 34.491 1503.3398 09:52:06.17M 2015-10-05T08:50:05.144Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.408 34.491 1503.3394 09:52:06.37M 2015-10-05T08:50:05.344Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.407 34.491 1503.3386 09:52:06.57M 2015-10-05T08:50:05.549Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.407 34.490 1503.3376 09:52:06.76M 2015-10-05T08:50:05.754Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.406 34.490 1503.3372 09:52:06.96M 2015-10-05T08:50:05.954Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.406 34.490 1503.3369 09:52:07.18M 2015-10-05T08:50:06.159Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.406 34.490 1503.3373 09:52:07.38M 2015-10-05T08:50:06.364Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.407 34.490 1503.3369 09:52:07.58M 2015-10-05T08:50:06.564Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.407 34.490 1503.3375 09:52:07.78M 2015-10-05T08:50:06.769Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.407 34.490 1503.3383 09:52:08.00M 2015-10-05T08:50:06.974Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.408 34.491 1503.3378 09:52:08.20M 2015-10-05T08:50:07.174Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.408 34.491 1503.3386 09:52:08.40M 2015-10-05T08:50:07.416Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.408 34.491 1503.3385 09:52:08.60M 2015-10-05T08:50:07.580Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.408 34.492 1503.3378 09:52:08.80M 2015-10-05T08:50:07.817Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.409 34.492 1503.3390 09:52:09.02M 2015-10-05T08:50:07.985Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.408 34.492 1503.3392 09:52:09.21M 2015-10-05T08:50:08.190Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.408 34.492 1503.3376 09:52:09.41M 2015-10-05T08:50:08.395Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.408 34.492 1503.3369 09:52:09.61M 2015-10-05T08:50:08.595Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.419 34.502 1503.3495 09:52:09.81M 2015-10-05T08:50:08.800Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.421 34.504 1503.3510 09:52:10.03M 2015-10-05T08:50:09.022Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.423 34.507 1503.3527 09:52:10.23M 2015-10-05T08:50:09.204Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.426 34.509 1503.3563 09:52:10.45M 2015-10-05T08:50:09.409Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.428 34.511 1503.3599 09:52:10.63M 2015-10-05T08:50:09.614Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.431 34.513 1503.3634 09:52:10.83M 2015-10-05T08:50:09.814Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.434 34.516 1503.3671 09:52:11.05M 2015-10-05T08:50:10.020Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.518 1503.3696 09:52:11.24M 2015-10-05T08:50:10.225Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.438 34.519 1503.3708 09:52:11.44M 2015-10-05T08:50:10.425Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.439 34.520 1503.3717 09:52:11.64M 2015-10-05T08:50:10.630Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.440 34.521 1503.3729 09:52:11.84M 2015-10-05T08:50:10.830Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.441 34.522 1503.3743 09:52:12.06M 2015-10-05T08:50:11.035Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.440 34.521 1503.3735 09:52:12.26M 2015-10-05T08:50:11.235Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.439 34.519 1503.3730 09:52:12.46M 2015-10-05T08:50:11.440Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.519 1503.3733 09:52:12.65M 2015-10-05T08:50:11.645Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.438 34.518 1503.3733 09:52:12.86M 2015-10-05T08:50:11.845Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.437 34.518 1503.3743 09:52:13.07M 2015-10-05T08:50:12.050Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.437 34.517 1503.3741 09:52:13.27M 2015-10-05T08:50:12.250Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.436 34.516 1503.3734 09:52:13.47M 2015-10-05T08:50:12.455Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.437 34.517 1503.3740 09:52:13.67M 2015-10-05T08:50:12.655Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.437 34.517 1503.3735 09:52:13.87M 2015-10-05T08:50:12.860Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3745 09:52:14.09M 2015-10-05T08:50:13.065Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3762 09:52:14.29M 2015-10-05T08:50:13.270Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3774 09:52:14.49M 2015-10-05T08:50:13.485Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.441 34.520 1503.3779 09:52:14.69M 2015-10-05T08:50:13.675Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.442 34.522 1503.3792 09:52:14.90M 2015-10-05T08:50:13.875Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.443 34.523 1503.3802 09:52:15.10M 2015-10-05T08:50:14.080Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.445 34.524 1503.3817 09:52:15.30M 2015-10-05T08:50:14.280Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.526 1503.3827 09:52:15.50M 2015-10-05T08:50:14.485Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.526 1503.3833 09:52:15.70M 2015-10-05T08:50:14.685Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.447 34.527 1503.3842 09:52:15.90M 2015-10-05T08:50:14.890Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.448 34.527 1503.3854 09:52:16.12M 2015-10-05T08:50:15.095Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.529 1503.3866 09:52:16.32M 2015-10-05T08:50:15.295Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.450 34.530 1503.3873 09:52:16.52M 2015-10-05T08:50:15.500Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3875 09:52:16.72M 2015-10-05T08:50:15.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3875 09:52:16.92M 2015-10-05T08:50:15.905Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3873 09:52:17.14M 2015-10-05T08:50:16.110Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3868 09:52:17.33M 2015-10-05T08:50:16.310Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3866 09:52:17.53M 2015-10-05T08:50:16.510Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:52:17.73M 2015-10-05T08:50:16.720Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.530 1503.3867 09:52:17.93M 2015-10-05T08:50:16.920Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.530 1503.3872 09:52:18.15M 2015-10-05T08:50:17.125Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.449 34.529 1503.3871 09:52:18.35M 2015-10-05T08:50:17.330Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.449 34.529 1503.3871 09:52:18.55M 2015-10-05T08:50:17.530Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.449 34.529 1503.3856 09:52:18.75M 2015-10-05T08:50:17.736Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.449 34.529 1503.3840 09:52:18.95M 2015-10-05T08:50:17.955Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.449 34.529 1503.3828 09:52:19.16M 2015-10-05T08:50:18.140Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3816 09:52:19.38M 2015-10-05T08:50:18.345Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.447 34.528 1503.3794 09:52:19.56M 2015-10-05T08:50:18.545Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.446 34.528 1503.3777 09:52:19.76M 2015-10-05T08:50:18.745Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.446 34.528 1503.3767 09:52:19.96M 2015-10-05T08:50:18.950Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.446 34.528 1503.3761 09:52:20.18M 2015-10-05T08:50:19.155Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.445 34.527 1503.3761 09:52:20.38M 2015-10-05T08:50:19.360Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.445 34.527 1503.3750 09:52:20.58M 2015-10-05T08:50:19.565Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.444 34.527 1503.3751 09:52:20.78M 2015-10-05T08:50:19.765Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.444 34.527 1503.3738 09:52:21.00M 2015-10-05T08:50:19.976Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.444 34.527 1503.3728 09:52:21.19M 2015-10-05T08:50:20.170Z|I-OCEAN7-304-XXXX| 26.99 14.005 41.444 34.527 1503.3721 09:52:21.39M 2015-10-05T08:50:20.375Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.444 34.527 1503.3723 09:52:21.59M 2015-10-05T08:50:20.575Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.444 34.527 1503.3744 09:52:21.79M 2015-10-05T08:50:20.780Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.444 34.526 1503.3755 09:52:22.01M 2015-10-05T08:50:20.980Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.444 34.526 1503.3757 09:52:22.21M 2015-10-05T08:50:21.185Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.444 34.526 1503.3757 09:52:22.41M 2015-10-05T08:50:21.385Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.444 34.526 1503.3765 09:52:22.61M 2015-10-05T08:50:21.590Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.444 34.525 1503.3762 09:52:22.80M 2015-10-05T08:50:21.795Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.443 34.524 1503.3745 09:52:23.03M 2015-10-05T08:50:21.995Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.442 34.523 1503.3741 09:52:23.22M 2015-10-05T08:50:22.200Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.438 34.520 1503.3700 09:52:23.42M 2015-10-05T08:50:22.420Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.437 34.519 1503.3685 09:52:23.62M 2015-10-05T08:50:22.605Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.430 34.513 1503.3612 09:52:23.84M 2015-10-05T08:50:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.430 34.512 1503.3606 09:52:24.04M 2015-10-05T08:50:23.010Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.430 34.513 1503.3615 09:52:24.24M 2015-10-05T08:50:23.215Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.431 34.513 1503.3625 09:52:24.44M 2015-10-05T08:50:23.457Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.431 34.513 1503.3619 09:52:24.64M 2015-10-05T08:50:23.620Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.435 34.517 1503.3656 09:52:24.84M 2015-10-05T08:50:23.825Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3650 09:52:25.05M 2015-10-05T08:50:24.030Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.434 34.517 1503.3644 09:52:25.25M 2015-10-05T08:50:24.230Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.434 34.517 1503.3645 09:52:25.45M 2015-10-05T08:50:24.456Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.435 34.518 1503.3651 09:52:25.65M 2015-10-05T08:50:24.635Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.518 1503.3655 09:52:25.85M 2015-10-05T08:50:24.840Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.435 34.518 1503.3658 09:52:26.07M 2015-10-05T08:50:25.045Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.436 34.518 1503.3669 09:52:26.27M 2015-10-05T08:50:25.245Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.441 34.523 1503.3730 09:52:26.47M 2015-10-05T08:50:25.450Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.442 34.524 1503.3738 09:52:26.67M 2015-10-05T08:50:25.650Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3739 09:52:26.87M 2015-10-05T08:50:25.850Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3734 09:52:27.08M 2015-10-05T08:50:26.055Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.441 34.524 1503.3728 09:52:27.28M 2015-10-05T08:50:26.260Z|I-OCEAN7-304-XXXX| 27.11 14.006 41.441 34.524 1503.3733 09:52:27.48M 2015-10-05T08:50:26.465Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.442 34.524 1503.3730 09:52:27.68M 2015-10-05T08:50:26.665Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.443 34.525 1503.3739 09:52:27.88M 2015-10-05T08:50:26.885Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.443 34.525 1503.3748 09:52:28.10M 2015-10-05T08:50:27.070Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.444 34.526 1503.3763 09:52:28.31M 2015-10-05T08:50:27.275Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.445 34.527 1503.3777 09:52:28.50M 2015-10-05T08:50:27.475Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.447 34.528 1503.3793 09:52:28.70M 2015-10-05T08:50:27.680Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3811 09:52:28.89M 2015-10-05T08:50:27.885Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.450 34.532 1503.3831 09:52:29.11M 2015-10-05T08:50:28.085Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.452 34.533 1503.3845 09:52:29.31M 2015-10-05T08:50:28.291Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.535 1503.3867 09:52:29.51M 2015-10-05T08:50:28.495Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3894 09:52:29.71M 2015-10-05T08:50:28.695Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.540 1503.3926 09:52:29.91M 2015-10-05T08:50:28.895Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.461 34.542 1503.3949 09:52:30.13M 2015-10-05T08:50:29.105Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.544 1503.3975 09:52:30.32M 2015-10-05T08:50:29.336Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.464 34.544 1503.3982 09:52:30.53M 2015-10-05T08:50:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.463 34.543 1503.3978 09:52:30.73M 2015-10-05T08:50:29.710Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.461 34.541 1503.3958 09:52:30.92M 2015-10-05T08:50:29.915Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.460 34.540 1503.3944 09:52:31.14M 2015-10-05T08:50:30.115Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.459 34.539 1503.3931 09:52:31.34M 2015-10-05T08:50:30.320Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.458 34.538 1503.3923 09:52:31.54M 2015-10-05T08:50:30.525Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.530 1503.3838 09:52:31.74M 2015-10-05T08:50:30.725Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3845 09:52:31.94M 2015-10-05T08:50:30.930Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.532 1503.3855 09:52:32.16M 2015-10-05T08:50:31.130Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.452 34.532 1503.3866 09:52:32.36M 2015-10-05T08:50:31.350Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3857 09:52:32.56M 2015-10-05T08:50:31.541Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.531 1503.3853 09:52:32.77M 2015-10-05T08:50:31.740Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.530 1503.3850 09:52:32.95M 2015-10-05T08:50:31.946Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.450 34.530 1503.3856 09:52:33.17M 2015-10-05T08:50:32.151Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.447 34.527 1503.3824 09:52:33.37M 2015-10-05T08:50:32.351Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.447 34.527 1503.3817 09:52:33.57M 2015-10-05T08:50:32.555Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3823 09:52:33.77M 2015-10-05T08:50:32.756Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.447 34.527 1503.3834 09:52:33.97M 2015-10-05T08:50:32.961Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.447 34.527 1503.3840 09:52:34.19M 2015-10-05T08:50:33.161Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.448 34.528 1503.3844 09:52:34.39M 2015-10-05T08:50:33.366Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3848 09:52:34.59M 2015-10-05T08:50:33.571Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.449 34.529 1503.3843 09:52:34.78M 2015-10-05T08:50:33.771Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3861 09:52:35.00M 2015-10-05T08:50:33.976Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3884 09:52:35.20M 2015-10-05T08:50:34.176Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3895 09:52:35.40M 2015-10-05T08:50:34.381Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.457 34.537 1503.3928 09:52:35.60M 2015-10-05T08:50:34.581Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.457 34.537 1503.3936 09:52:35.80M 2015-10-05T08:50:34.791Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.458 34.538 1503.3939 09:52:36.02M 2015-10-05T08:50:34.991Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.458 34.538 1503.3932 09:52:36.22M 2015-10-05T08:50:35.191Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.538 1503.3926 09:52:36.42M 2015-10-05T08:50:35.396Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3921 09:52:36.61M 2015-10-05T08:50:35.601Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3915 09:52:36.81M 2015-10-05T08:50:35.821Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.457 34.538 1503.3914 09:52:37.03M 2015-10-05T08:50:36.006Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.457 34.538 1503.3899 09:52:37.25M 2015-10-05T08:50:36.211Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.538 1503.3895 09:52:37.43M 2015-10-05T08:50:36.411Z|I-OCEAN7-304-XXXX| 27.10 14.006 41.449 34.531 1503.3813 09:52:37.63M 2015-10-05T08:50:36.616Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.449 34.531 1503.3810 09:52:37.83M 2015-10-05T08:50:36.816Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.449 34.530 1503.3810 09:52:38.05M 2015-10-05T08:50:37.021Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.448 34.530 1503.3801 09:52:38.25M 2015-10-05T08:50:37.226Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.536 1503.3859 09:52:38.45M 2015-10-05T08:50:37.426Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.455 34.536 1503.3865 09:52:38.65M 2015-10-05T08:50:37.631Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.455 34.537 1503.3868 09:52:38.84M 2015-10-05T08:50:37.831Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.448 34.530 1503.3790 09:52:39.06M 2015-10-05T08:50:38.036Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.446 34.528 1503.3777 09:52:39.26M 2015-10-05T08:50:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3768 09:52:39.46M 2015-10-05T08:50:38.441Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.445 34.526 1503.3773 09:52:39.66M 2015-10-05T08:50:38.646Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.444 34.525 1503.3760 09:52:39.86M 2015-10-05T08:50:38.846Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.443 34.524 1503.3756 09:52:40.08M 2015-10-05T08:50:39.051Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.442 34.524 1503.3759 09:52:40.28M 2015-10-05T08:50:39.256Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.443 34.524 1503.3772 09:52:40.48M 2015-10-05T08:50:39.456Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.444 34.525 1503.3783 09:52:40.68M 2015-10-05T08:50:39.661Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.445 34.526 1503.3794 09:52:40.88M 2015-10-05T08:50:39.866Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.446 34.527 1503.3798 09:52:41.09M 2015-10-05T08:50:40.066Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.447 34.527 1503.3806 09:52:41.29M 2015-10-05T08:50:40.286Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.528 1503.3821 09:52:41.49M 2015-10-05T08:50:40.471Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.448 34.529 1503.3828 09:52:41.71M 2015-10-05T08:50:40.676Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.448 34.529 1503.3821 09:52:41.89M 2015-10-05T08:50:40.881Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.529 1503.3817 09:52:42.11M 2015-10-05T08:50:41.081Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3817 09:52:42.31M 2015-10-05T08:50:41.286Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3821 09:52:42.51M 2015-10-05T08:50:41.486Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.531 1503.3821 09:52:42.71M 2015-10-05T08:50:41.691Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3823 09:52:42.91M 2015-10-05T08:50:41.896Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.449 34.530 1503.3817 09:52:43.12M 2015-10-05T08:50:42.096Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3815 09:52:43.32M 2015-10-05T08:50:42.301Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.448 34.530 1503.3800 09:52:43.52M 2015-10-05T08:50:42.501Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.448 34.529 1503.3816 09:52:43.72M 2015-10-05T08:50:42.702Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.447 34.528 1503.3812 09:52:43.92M 2015-10-05T08:50:42.906Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.447 34.528 1503.3811 09:52:44.14M 2015-10-05T08:50:43.111Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.447 34.528 1503.3804 09:52:44.34M 2015-10-05T08:50:43.311Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.447 34.528 1503.3813 09:52:44.54M 2015-10-05T08:50:43.516Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3811 09:52:44.73M 2015-10-05T08:50:43.721Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3823 09:52:44.93M 2015-10-05T08:50:43.921Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.447 34.527 1503.3833 09:52:45.15M 2015-10-05T08:50:44.126Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.447 34.527 1503.3823 09:52:45.35M 2015-10-05T08:50:44.326Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.446 34.526 1503.3812 09:52:45.55M 2015-10-05T08:50:44.531Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.445 34.525 1503.3810 09:52:45.75M 2015-10-05T08:50:44.751Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3867 09:52:45.95M 2015-10-05T08:50:44.936Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3867 09:52:46.18M 2015-10-05T08:50:45.146Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:52:46.37M 2015-10-05T08:50:45.346Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3904 09:52:46.57M 2015-10-05T08:50:45.546Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3904 09:52:46.76M 2015-10-05T08:50:45.746Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.455 34.535 1503.3901 09:52:46.96M 2015-10-05T08:50:45.956Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3895 09:52:47.18M 2015-10-05T08:50:46.156Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.533 1503.3895 09:52:47.38M 2015-10-05T08:50:46.361Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.533 1503.3893 09:52:47.58M 2015-10-05T08:50:46.561Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3898 09:52:47.78M 2015-10-05T08:50:46.766Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3898 09:52:48.00M 2015-10-05T08:50:46.971Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3895 09:52:48.20M 2015-10-05T08:50:47.171Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3899 09:52:48.40M 2015-10-05T08:50:47.376Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3894 09:52:48.60M 2015-10-05T08:50:47.576Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3893 09:52:48.79M 2015-10-05T08:50:47.781Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3896 09:52:49.01M 2015-10-05T08:50:47.986Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.455 34.535 1503.3900 09:52:49.21M 2015-10-05T08:50:48.186Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.454 34.535 1503.3892 09:52:49.41M 2015-10-05T08:50:48.386Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.454 34.535 1503.3894 09:52:49.61M 2015-10-05T08:50:48.596Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.454 34.534 1503.3889 09:52:49.81M 2015-10-05T08:50:48.796Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.535 1503.3895 09:52:50.03M 2015-10-05T08:50:49.001Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.455 34.535 1503.3911 09:52:50.23M 2015-10-05T08:50:49.216Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.455 34.535 1503.3918 09:52:50.43M 2015-10-05T08:50:49.406Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.456 34.535 1503.3917 09:52:50.64M 2015-10-05T08:50:49.611Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.455 34.535 1503.3912 09:52:50.83M 2015-10-05T08:50:49.816Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.535 1503.3896 09:52:51.04M 2015-10-05T08:50:50.016Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.535 1503.3887 09:52:51.24M 2015-10-05T08:50:50.216Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.454 34.535 1503.3884 09:52:51.44M 2015-10-05T08:50:50.421Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.455 34.535 1503.3887 09:52:51.64M 2015-10-05T08:50:50.621Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.455 34.536 1503.3887 09:52:51.84M 2015-10-05T08:50:50.826Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3887 09:52:52.06M 2015-10-05T08:50:51.031Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3879 09:52:52.26M 2015-10-05T08:50:51.231Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.459 34.539 1503.3914 09:52:52.46M 2015-10-05T08:50:51.436Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.460 34.538 1503.3969 09:52:52.66M 2015-10-05T08:50:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.460 34.538 1503.3982 09:52:52.85M 2015-10-05T08:50:51.841Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3923 09:52:53.07M 2015-10-05T08:50:52.046Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3917 09:52:53.27M 2015-10-05T08:50:52.246Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.530 1503.3898 09:52:53.47M 2015-10-05T08:50:52.451Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.451 34.530 1503.3895 09:52:53.67M 2015-10-05T08:50:52.652Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.450 34.529 1503.3892 09:52:53.87M 2015-10-05T08:50:52.857Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3882 09:52:54.09M 2015-10-05T08:50:53.062Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3871 09:52:54.29M 2015-10-05T08:50:53.262Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3862 09:52:54.49M 2015-10-05T08:50:53.467Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.528 1503.3865 09:52:54.68M 2015-10-05T08:50:53.687Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.529 1503.3872 09:52:54.88M 2015-10-05T08:50:53.871Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3876 09:52:55.12M 2015-10-05T08:50:54.071Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.531 1503.3879 09:52:55.30M 2015-10-05T08:50:54.277Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.452 34.531 1503.3885 09:52:55.50M 2015-10-05T08:50:54.477Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.452 34.532 1503.3885 09:52:55.70M 2015-10-05T08:50:54.686Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.453 34.533 1503.3887 09:52:55.90M 2015-10-05T08:50:54.898Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.534 1503.3879 09:52:56.12M 2015-10-05T08:50:55.091Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.454 34.535 1503.3882 09:52:56.32M 2015-10-05T08:50:55.291Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3895 09:52:56.52M 2015-10-05T08:50:55.497Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.536 1503.3900 09:52:56.71M 2015-10-05T08:50:55.702Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.537 1503.3915 09:52:56.91M 2015-10-05T08:50:55.902Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.458 34.538 1503.3933 09:52:57.13M 2015-10-05T08:50:56.106Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.459 34.539 1503.3937 09:52:57.33M 2015-10-05T08:50:56.337Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.459 34.539 1503.3939 09:52:57.53M 2015-10-05T08:50:56.512Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.459 34.539 1503.3947 09:52:57.73M 2015-10-05T08:50:56.712Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.459 34.539 1503.3938 09:52:57.93M 2015-10-05T08:50:56.917Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.459 34.540 1503.3937 09:52:58.15M 2015-10-05T08:50:57.122Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3938 09:52:58.35M 2015-10-05T08:50:57.322Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3938 09:52:58.55M 2015-10-05T08:50:57.522Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3943 09:52:58.74M 2015-10-05T08:50:57.727Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3947 09:52:58.94M 2015-10-05T08:50:57.932Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.541 1503.3951 09:52:59.16M 2015-10-05T08:50:58.152Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3951 09:52:59.36M 2015-10-05T08:50:58.337Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.459 34.539 1503.3948 09:52:59.58M 2015-10-05T08:50:58.542Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3945 09:52:59.76M 2015-10-05T08:50:58.747Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3944 09:52:59.96M 2015-10-05T08:50:58.977Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.459 34.539 1503.3938 09:53:00.18M 2015-10-05T08:50:59.147Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.459 34.539 1503.3937 09:53:00.38M 2015-10-05T08:50:59.352Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3943 09:53:00.57M 2015-10-05T08:50:59.557Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.460 34.540 1503.3942 09:53:00.77M 2015-10-05T08:50:59.757Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.539 1503.3936 09:53:00.97M 2015-10-05T08:50:59.962Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.459 34.539 1503.3938 09:53:01.19M