2015-10-05T08:49:00.177Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.529 1503.3866 09:51:01.40M 2015-10-05T08:49:00.382Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.450 34.529 1503.3871 09:51:01.60M 2015-10-05T08:49:00.582Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.450 34.530 1503.3868 09:51:01.80M 2015-10-05T08:49:00.787Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.530 1503.3864 09:51:02.01M 2015-10-05T08:49:00.987Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3862 09:51:02.21M 2015-10-05T08:49:01.192Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.451 34.531 1503.3867 09:51:02.41M 2015-10-05T08:49:01.392Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.451 34.531 1503.3862 09:51:02.61M 2015-10-05T08:49:01.597Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.531 1503.3871 09:51:02.81M 2015-10-05T08:49:01.816Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3872 09:51:03.03M 2015-10-05T08:49:02.022Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.450 34.530 1503.3856 09:51:03.23M 2015-10-05T08:49:02.207Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.529 1503.3855 09:51:03.44M 2015-10-05T08:49:02.412Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.528 1503.3851 09:51:03.62M 2015-10-05T08:49:02.612Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.448 34.528 1503.3828 09:51:03.83M 2015-10-05T08:49:02.817Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.450 34.531 1503.3850 09:51:04.04M 2015-10-05T08:49:03.056Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.463 34.543 1503.3979 09:51:04.24M 2015-10-05T08:49:03.222Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.461 34.541 1503.3948 09:51:04.44M 2015-10-05T08:49:03.422Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.460 34.540 1503.3939 09:51:04.64M 2015-10-05T08:49:03.627Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.459 34.540 1503.3927 09:51:04.84M 2015-10-05T08:49:03.832Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.458 34.539 1503.3907 09:51:05.06M 2015-10-05T08:49:04.037Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.457 34.538 1503.3879 09:51:05.26M 2015-10-05T08:49:04.237Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.537 1503.3899 09:51:05.46M 2015-10-05T08:49:04.442Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3881 09:51:05.66M 2015-10-05T08:49:04.642Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.534 1503.3876 09:51:05.86M 2015-10-05T08:49:04.847Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.535 1503.3887 09:51:06.07M 2015-10-05T08:49:05.052Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.535 1503.3894 09:51:06.27M 2015-10-05T08:49:05.252Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.456 34.536 1503.3905 09:51:06.47M 2015-10-05T08:49:05.457Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3923 09:51:06.67M 2015-10-05T08:49:05.657Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.457 34.536 1503.3943 09:51:06.87M 2015-10-05T08:49:05.862Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.457 34.536 1503.3955 09:51:07.09M 2015-10-05T08:49:06.062Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.457 34.537 1503.3950 09:51:07.29M 2015-10-05T08:49:06.267Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.458 34.537 1503.3962 09:51:07.49M 2015-10-05T08:49:06.487Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.459 34.537 1503.3977 09:51:07.68M 2015-10-05T08:49:06.677Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3979 09:51:07.90M 2015-10-05T08:49:06.877Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.460 34.538 1503.3988 09:51:08.10M 2015-10-05T08:49:07.082Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.460 34.538 1503.3999 09:51:08.30M 2015-10-05T08:49:07.282Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.461 34.538 1503.4011 09:51:08.50M 2015-10-05T08:49:07.482Z|I-OCEAN7-304-XXXX| 27.06 14.010 41.461 34.538 1503.4025 09:51:08.70M 2015-10-05T08:49:07.687Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.461 34.539 1503.4028 09:51:08.90M 2015-10-05T08:49:07.892Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.461 34.539 1503.4020 09:51:09.12M 2015-10-05T08:49:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.461 34.538 1503.4016 09:51:09.32M 2015-10-05T08:49:08.300Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.460 34.537 1503.4009 09:51:09.52M 2015-10-05T08:49:08.502Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3938 09:51:09.71M 2015-10-05T08:49:08.707Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.452 34.531 1503.3917 09:51:09.92M 2015-10-05T08:49:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3914 09:51:10.14M 2015-10-05T08:49:09.112Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3912 09:51:10.33M 2015-10-05T08:49:09.312Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.451 34.530 1503.3903 09:51:10.53M 2015-10-05T08:49:09.517Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3890 09:51:10.73M 2015-10-05T08:49:09.717Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3885 09:51:10.93M 2015-10-05T08:49:09.922Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.451 34.530 1503.3884 09:51:11.15M 2015-10-05T08:49:10.127Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.451 34.531 1503.3884 09:51:11.35M 2015-10-05T08:49:10.327Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.452 34.531 1503.3883 09:51:11.55M 2015-10-05T08:49:10.532Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.532 1503.3887 09:51:11.75M 2015-10-05T08:49:10.737Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.532 1503.3883 09:51:11.94M 2015-10-05T08:49:10.957Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.459 34.539 1503.3961 09:51:12.16M 2015-10-05T08:49:11.142Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.460 34.540 1503.3964 09:51:12.38M 2015-10-05T08:49:11.342Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.460 34.540 1503.3955 09:51:12.56M 2015-10-05T08:49:11.576Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3954 09:51:12.76M 2015-10-05T08:49:11.747Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.460 34.540 1503.3954 09:51:12.96M 2015-10-05T08:49:11.952Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.460 34.539 1503.3956 09:51:13.18M 2015-10-05T08:49:12.177Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.459 34.539 1503.3955 09:51:13.38M 2015-10-05T08:49:12.362Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.459 34.538 1503.3950 09:51:13.58M 2015-10-05T08:49:12.562Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3926 09:51:13.78M 2015-10-05T08:49:12.762Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.455 34.534 1503.3925 09:51:13.97M 2015-10-05T08:49:12.967Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3916 09:51:14.19M 2015-10-05T08:49:13.172Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3904 09:51:14.39M 2015-10-05T08:49:13.372Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3898 09:51:14.59M 2015-10-05T08:49:13.580Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.454 34.533 1503.3907 09:51:14.79M 2015-10-05T08:49:13.782Z|I-OCEAN7-304-XXXX| 27.06 14.009 41.456 34.535 1503.3934 09:51:15.01M 2015-10-05T08:49:13.982Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.455 34.535 1503.3931 09:51:15.21M 2015-10-05T08:49:14.187Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.455 34.534 1503.3933 09:51:15.41M 2015-10-05T08:49:14.387Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3942 09:51:15.60M 2015-10-05T08:49:14.592Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.457 34.536 1503.3944 09:51:15.80M 2015-10-05T08:49:14.816Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.458 34.537 1503.3955 09:51:16.02M 2015-10-05T08:49:14.997Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.426 34.507 1503.3608 09:51:16.22M 2015-10-05T08:49:15.197Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.392 34.476 1503.3239 09:51:16.42M 2015-10-05T08:49:15.422Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.392 34.476 1503.3235 09:51:16.62M 2015-10-05T08:49:15.607Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.368 34.453 1503.2970 09:51:16.84M 2015-10-05T08:49:15.812Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.344 34.432 1503.2671 09:51:17.04M 2015-10-05T08:49:16.012Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.322 34.412 1503.2422 09:51:17.24M 2015-10-05T08:49:16.212Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.321 34.411 1503.2408 09:51:17.44M 2015-10-05T08:49:16.419Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.321 34.411 1503.2406 09:51:17.63M 2015-10-05T08:49:16.657Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.346 34.435 1503.2677 09:51:17.83M 2015-10-05T08:49:16.827Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.405 34.490 1503.3320 09:51:18.05M 2015-10-05T08:49:17.022Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.443 34.525 1503.3734 09:51:18.25M 2015-10-05T08:49:17.232Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.452 34.534 1503.3828 09:51:18.45M 2015-10-05T08:49:17.432Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.534 1503.3845 09:51:18.65M 2015-10-05T08:49:17.637Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3857 09:51:18.85M 2015-10-05T08:49:17.837Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.534 1503.3848 09:51:19.07M 2015-10-05T08:49:18.042Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.452 34.534 1503.3846 09:51:19.27M 2015-10-05T08:49:18.247Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3845 09:51:19.47M 2015-10-05T08:49:18.457Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3844 09:51:19.66M 2015-10-05T08:49:18.652Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3848 09:51:19.86M 2015-10-05T08:49:18.852Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.451 34.532 1503.3846 09:51:20.08M 2015-10-05T08:49:19.059Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3840 09:51:20.28M 2015-10-05T08:49:19.262Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.534 1503.3873 09:51:20.48M 2015-10-05T08:49:19.462Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.530 1503.3832 09:51:20.68M 2015-10-05T08:49:19.662Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3828 09:51:20.88M 2015-10-05T08:49:19.887Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3828 09:51:21.10M 2015-10-05T08:49:20.096Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.531 1503.3821 09:51:21.31M 2015-10-05T08:49:20.296Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.531 1503.3821 09:51:21.50M 2015-10-05T08:49:20.477Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.449 34.530 1503.3817 09:51:21.69M 2015-10-05T08:49:20.682Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.448 34.529 1503.3810 09:51:21.89M 2015-10-05T08:49:20.882Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3860 09:51:22.11M 2015-10-05T08:49:21.087Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.453 34.533 1503.3876 09:51:22.31M 2015-10-05T08:49:21.292Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.453 34.533 1503.3872 09:51:22.51M 2015-10-05T08:49:21.500Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.453 34.533 1503.3877 09:51:22.71M 2015-10-05T08:49:21.699Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.453 34.533 1503.3888 09:51:22.91M 2015-10-05T08:49:21.902Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3904 09:51:23.13M 2015-10-05T08:49:22.102Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.454 34.533 1503.3906 09:51:23.33M 2015-10-05T08:49:22.303Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.454 34.534 1503.3904 09:51:23.52M 2015-10-05T08:49:22.512Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.455 34.535 1503.3911 09:51:23.72M 2015-10-05T08:49:22.712Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.456 34.535 1503.3933 09:51:23.92M 2015-10-05T08:49:22.912Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.458 34.537 1503.3948 09:51:24.14M 2015-10-05T08:49:23.118Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.477 34.555 1503.4155 09:51:24.34M 2015-10-05T08:49:23.323Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.480 34.557 1503.4192 09:51:24.54M 2015-10-05T08:49:23.528Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.488 34.565 1503.4277 09:51:24.74M 2015-10-05T08:49:23.728Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.487 34.564 1503.4264 09:51:24.94M 2015-10-05T08:49:23.933Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.486 34.564 1503.4253 09:51:25.16M 2015-10-05T08:49:24.133Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.491 34.568 1503.4297 09:51:25.36M 2015-10-05T08:49:24.353Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.492 34.569 1503.4305 09:51:25.55M 2015-10-05T08:49:24.538Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.492 34.570 1503.4303 09:51:25.77M 2015-10-05T08:49:24.743Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.492 34.570 1503.4308 09:51:25.95M 2015-10-05T08:49:24.943Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.491 34.569 1503.4299 09:51:26.17M 2015-10-05T08:49:25.148Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.491 34.569 1503.4301 09:51:26.37M 2015-10-05T08:49:25.353Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.492 34.570 1503.4305 09:51:26.57M 2015-10-05T08:49:25.558Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.493 34.571 1503.4321 09:51:26.77M 2015-10-05T08:49:25.758Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.486 34.564 1503.4233 09:51:26.97M 2015-10-05T08:49:25.958Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.478 34.556 1503.4150 09:51:27.19M 2015-10-05T08:49:26.163Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.477 34.556 1503.4150 09:51:27.38M 2015-10-05T08:49:26.368Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.476 34.555 1503.4139 09:51:27.58M 2015-10-05T08:49:26.568Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.475 34.553 1503.4136 09:51:27.78M 2015-10-05T08:49:26.773Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.474 34.552 1503.4133 09:51:28.00M 2015-10-05T08:49:26.973Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.473 34.551 1503.4119 09:51:28.20M 2015-10-05T08:49:27.178Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.472 34.550 1503.4109 09:51:28.40M 2015-10-05T08:49:27.383Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.471 34.549 1503.4092 09:51:28.60M 2015-10-05T08:49:27.588Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.471 34.549 1503.4089 09:51:28.80M 2015-10-05T08:49:27.816Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.549 1503.4092 09:51:29.02M 2015-10-05T08:49:27.993Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4097 09:51:29.22M 2015-10-05T08:49:28.193Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4099 09:51:29.42M 2015-10-05T08:49:28.393Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4100 09:51:29.62M 2015-10-05T08:49:28.603Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.472 34.550 1503.4103 09:51:29.81M 2015-10-05T08:49:28.820Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4109 09:51:30.03M 2015-10-05T08:49:29.008Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.472 34.550 1503.4108 09:51:30.24M 2015-10-05T08:49:29.208Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.471 34.549 1503.4114 09:51:30.43M 2015-10-05T08:49:29.413Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.472 34.550 1503.4110 09:51:30.63M 2015-10-05T08:49:29.618Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.472 34.550 1503.4103 09:51:30.83M 2015-10-05T08:49:29.818Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.471 34.550 1503.4088 09:51:31.05M 2015-10-05T08:49:30.021Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.470 34.549 1503.4083 09:51:31.25M 2015-10-05T08:49:30.223Z|I-OCEAN7-304-XXXX| 27.07 14.008 41.470 34.548 1503.4078 09:51:31.44M 2015-10-05T08:49:30.423Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.469 34.548 1503.4063 09:51:31.64M 2015-10-05T08:49:30.628Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.468 34.547 1503.4053 09:51:31.84M 2015-10-05T08:49:30.833Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.467 34.547 1503.4038 09:51:32.06M 2015-10-05T08:49:31.038Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.466 34.545 1503.4017 09:51:32.26M 2015-10-05T08:49:31.243Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.464 34.543 1503.3994 09:51:32.46M 2015-10-05T08:49:31.443Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.462 34.543 1503.3967 09:51:32.66M 2015-10-05T08:49:31.643Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.461 34.542 1503.3949 09:51:32.86M 2015-10-05T08:49:31.848Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.460 34.541 1503.3926 09:51:33.08M 2015-10-05T08:49:32.053Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.540 1503.3914 09:51:33.28M 2015-10-05T08:49:32.253Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.458 34.539 1503.3904 09:51:33.48M 2015-10-05T08:49:32.458Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.457 34.538 1503.3892 09:51:33.67M 2015-10-05T08:49:32.663Z|I-OCEAN7-304-XXXX| 27.09 14.007 41.456 34.537 1503.3894 09:51:33.87M 2015-10-05T08:49:32.863Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3883 09:51:34.09M 2015-10-05T08:49:33.068Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.455 34.536 1503.3878 09:51:34.29M 2015-10-05T08:49:33.288Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.537 1503.3885 09:51:34.49M 2015-10-05T08:49:33.473Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3890 09:51:34.70M 2015-10-05T08:49:33.678Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3893 09:51:34.89M 2015-10-05T08:49:33.878Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.452 34.533 1503.3870 09:51:35.11M 2015-10-05T08:49:34.083Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.532 1503.3860 09:51:35.31M 2015-10-05T08:49:34.283Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.531 1503.3848 09:51:35.50M 2015-10-05T08:49:34.488Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.449 34.529 1503.3842 09:51:35.70M 2015-10-05T08:49:34.688Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.446 34.527 1503.3821 09:51:35.90M 2015-10-05T08:49:34.893Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.455 34.535 1503.3918 09:51:36.12M 2015-10-05T08:49:35.098Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3925 09:51:36.32M 2015-10-05T08:49:35.303Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.458 34.538 1503.3937 09:51:36.52M 2015-10-05T08:49:35.503Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.460 34.540 1503.3959 09:51:36.72M 2015-10-05T08:49:35.708Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.462 34.542 1503.3978 09:51:36.92M 2015-10-05T08:49:35.908Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.472 34.552 1503.4084 09:51:37.14M 2015-10-05T08:49:36.113Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.483 34.561 1503.4196 09:51:37.34M 2015-10-05T08:49:36.313Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.484 34.563 1503.4204 09:51:37.53M 2015-10-05T08:49:36.518Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.485 34.563 1503.4213 09:51:37.73M 2015-10-05T08:49:36.737Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.485 34.564 1503.4216 09:51:37.93M 2015-10-05T08:49:36.923Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.486 34.564 1503.4219 09:51:38.15M 2015-10-05T08:49:37.128Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.486 34.565 1503.4222 09:51:38.35M 2015-10-05T08:49:37.333Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.487 34.566 1503.4229 09:51:38.55M 2015-10-05T08:49:37.533Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.483 34.562 1503.4175 09:51:38.75M 2015-10-05T08:49:37.753Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.482 34.562 1503.4167 09:51:38.95M 2015-10-05T08:49:37.941Z|I-OCEAN7-304-XXXX| 26.98 14.007 41.482 34.561 1503.4163 09:51:39.18M 2015-10-05T08:49:38.143Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.482 34.561 1503.4164 09:51:39.36M 2015-10-05T08:49:38.343Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.482 34.561 1503.4159 09:51:39.56M 2015-10-05T08:49:38.548Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.474 34.554 1503.4076 09:51:39.76M 2015-10-05T08:49:38.753Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.473 34.553 1503.4080 09:51:39.96M 2015-10-05T08:49:38.953Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.443 34.525 1503.3750 09:51:40.18M 2015-10-05T08:49:39.158Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.401 34.485 1503.3289 09:51:40.38M 2015-10-05T08:49:39.363Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.308 34.399 1503.2278 09:51:40.58M 2015-10-05T08:49:39.563Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.221 34.318 1503.1322 09:51:40.78M 2015-10-05T08:49:39.763Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.186 34.285 1503.0934 09:51:41.00M 2015-10-05T08:49:39.968Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.178 34.279 1503.0847 09:51:41.19M 2015-10-05T08:49:40.173Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.177 34.277 1503.0833 09:51:41.39M 2015-10-05T08:49:40.373Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.175 34.276 1503.0813 09:51:41.59M 2015-10-05T08:49:40.580Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.173 34.274 1503.0790 09:51:41.79M 2015-10-05T08:49:40.779Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.171 34.272 1503.0767 09:51:42.01M 2015-10-05T08:49:40.983Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.168 34.270 1503.0735 09:51:42.21M 2015-10-05T08:49:41.188Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.166 34.267 1503.0701 09:51:42.41M 2015-10-05T08:49:41.393Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.164 34.265 1503.0682 09:51:42.61M 2015-10-05T08:49:41.593Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.163 34.264 1503.0668 09:51:42.81M 2015-10-05T08:49:41.798Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.163 34.265 1503.0686 09:51:43.03M 2015-10-05T08:49:42.003Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.164 34.266 1503.0710 09:51:43.23M 2015-10-05T08:49:42.223Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.165 34.267 1503.0717 09:51:43.43M 2015-10-05T08:49:42.408Z|I-OCEAN7-304-XXXX| 27.06 14.005 41.164 34.267 1503.0670 09:51:43.64M 2015-10-05T08:49:42.608Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.163 34.265 1503.0653 09:51:43.82M 2015-10-05T08:49:42.813Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.161 34.264 1503.0636 09:51:44.04M 2015-10-05T08:49:43.013Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.160 34.263 1503.0623 09:51:44.24M 2015-10-05T08:49:43.219Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.159 34.261 1503.0608 09:51:44.44M 2015-10-05T08:49:43.424Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.157 34.260 1503.0594 09:51:44.64M 2015-10-05T08:49:43.624Z|I-OCEAN7-304-XXXX| 27.00 14.005 41.145 34.250 1503.0455 09:51:44.84M 2015-10-05T08:49:43.829Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.145 34.249 1503.0450 09:51:45.06M 2015-10-05T08:49:44.028Z|I-OCEAN7-304-XXXX| 27.04 14.005 41.144 34.248 1503.0454 09:51:45.25M 2015-10-05T08:49:44.233Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.145 34.248 1503.0466 09:51:45.45M 2015-10-05T08:49:44.438Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.182 34.283 1503.0874 09:51:45.66M 2015-10-05T08:49:44.638Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.218 34.316 1503.1270 09:51:45.86M 2015-10-05T08:49:44.843Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.262 34.356 1503.1752 09:51:46.07M 2015-10-05T08:49:45.049Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.306 34.397 1503.2241 09:51:46.27M 2015-10-05T08:49:45.249Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.356 34.443 1503.2799 09:51:46.47M 2015-10-05T08:49:45.453Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.356 34.443 1503.2802 09:51:46.67M 2015-10-05T08:49:45.653Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.365 34.451 1503.2902 09:51:46.87M 2015-10-05T08:49:45.860Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.366 34.453 1503.2926 09:51:47.09M 2015-10-05T08:49:46.063Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.368 34.454 1503.2948 09:51:47.29M 2015-10-05T08:49:46.263Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.370 34.456 1503.2965 09:51:47.49M 2015-10-05T08:49:46.469Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.372 34.457 1503.2987 09:51:47.68M 2015-10-05T08:49:46.689Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.386 34.471 1503.3152 09:51:47.88M 2015-10-05T08:49:46.874Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.388 34.473 1503.3170 09:51:48.12M 2015-10-05T08:49:47.074Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.389 34.474 1503.3179 09:51:48.30M 2015-10-05T08:49:47.279Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.390 34.475 1503.3191 09:51:48.50M 2015-10-05T08:49:47.484Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.391 34.476 1503.3201 09:51:48.70M 2015-10-05T08:49:47.684Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.392 34.476 1503.3206 09:51:48.90M 2015-10-05T08:49:47.889Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.393 34.477 1503.3219 09:51:49.12M 2015-10-05T08:49:48.094Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.393 34.477 1503.3224 09:51:49.31M 2015-10-05T08:49:48.294Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.393 34.477 1503.3228 09:51:49.51M 2015-10-05T08:49:48.500Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.393 34.477 1503.3228 09:51:49.71M 2015-10-05T08:49:48.704Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.392 34.477 1503.3226 09:51:49.91M 2015-10-05T08:49:48.904Z|I-OCEAN7-304-XXXX| 27.11 14.008 41.392 34.477 1503.3231 09:51:50.13M 2015-10-05T08:49:49.109Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.392 34.477 1503.3229 09:51:50.33M 2015-10-05T08:49:49.309Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.392 34.477 1503.3223 09:51:50.53M 2015-10-05T08:49:49.514Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.392 34.477 1503.3214 09:51:50.73M 2015-10-05T08:49:49.719Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.392 34.477 1503.3208 09:51:50.93M 2015-10-05T08:49:49.919Z|I-OCEAN7-304-XXXX| 27.08 14.007 41.392 34.477 1503.3212 09:51:51.15M 2015-10-05T08:49:50.124Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.392 34.477 1503.3210 09:51:51.35M 2015-10-05T08:49:50.336Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.392 34.477 1503.3208 09:51:51.54M 2015-10-05T08:49:50.536Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.392 34.477 1503.3203 09:51:51.74M 2015-10-05T08:49:50.729Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.393 34.478 1503.3208 09:51:51.94M 2015-10-05T08:49:50.929Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.394 34.479 1503.3209 09:51:52.16M 2015-10-05T08:49:51.154Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.394 34.480 1503.3208 09:51:52.36M 2015-10-05T08:49:51.339Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.394 34.480 1503.3196 09:51:52.58M 2015-10-05T08:49:51.539Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.394 34.480 1503.3188 09:51:52.76M 2015-10-05T08:49:51.744Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.394 34.481 1503.3190 09:51:52.96M 2015-10-05T08:49:51.944Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.395 34.481 1503.3195 09:51:53.18M 2015-10-05T08:49:52.154Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.395 34.481 1503.3195 09:51:53.37M 2015-10-05T08:49:52.354Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.402 34.487 1503.3269 09:51:53.57M 2015-10-05T08:49:52.576Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.402 34.488 1503.3268 09:51:53.77M 2015-10-05T08:49:52.764Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.403 34.488 1503.3286 09:51:53.97M 2015-10-05T08:49:52.964Z|I-OCEAN7-304-XXXX| 27.07 14.006 41.404 34.489 1503.3320 09:51:54.19M 2015-10-05T08:49:53.169Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.405 34.490 1503.3329 09:51:54.39M 2015-10-05T08:49:53.374Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.406 34.490 1503.3339 09:51:54.59M 2015-10-05T08:49:53.574Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.406 34.490 1503.3335 09:51:54.79M 2015-10-05T08:49:53.774Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.413 34.496 1503.3428 09:51:55.01M 2015-10-05T08:49:53.979Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.413 34.496 1503.3436 09:51:55.21M 2015-10-05T08:49:54.184Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.414 34.496 1503.3451 09:51:55.40M 2015-10-05T08:49:54.417Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.496 1503.3461 09:51:55.60M 2015-10-05T08:49:54.589Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.414 34.496 1503.3467 09:51:55.80M 2015-10-05T08:49:54.789Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.496 1503.3467 09:51:56.02M 2015-10-05T08:49:54.994Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.414 34.497 1503.3470 09:51:56.22M 2015-10-05T08:49:55.194Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.406 34.489 1503.3386 09:51:56.42M 2015-10-05T08:49:55.399Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.405 34.488 1503.3375 09:51:56.62M 2015-10-05T08:49:55.624Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.404 34.486 1503.3370 09:51:56.82M 2015-10-05T08:49:55.804Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.403 34.486 1503.3359 09:51:57.05M 2015-10-05T08:49:56.009Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.404 34.486 1503.3367 09:51:57.23M 2015-10-05T08:49:56.214Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.404 34.487 1503.3374 09:51:57.43M 2015-10-05T08:49:56.414Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.405 34.487 1503.3380 09:51:57.63M 2015-10-05T08:49:56.614Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.405 34.487 1503.3391 09:51:57.83M 2015-10-05T08:49:56.819Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.406 34.488 1503.3392 09:51:58.05M 2015-10-05T08:49:57.024Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.406 34.488 1503.3405 09:51:58.25M 2015-10-05T08:49:57.229Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.407 34.489 1503.3407 09:51:58.45M 2015-10-05T08:49:57.429Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.408 34.490 1503.3412 09:51:58.65M 2015-10-05T08:49:57.629Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.408 34.489 1503.3422 09:51:58.85M 2015-10-05T08:49:57.839Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.408 34.489 1503.3430 09:51:59.06M 2015-10-05T08:49:58.034Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.408 34.489 1503.3433 09:51:59.27M 2015-10-05T08:49:58.244Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.408 34.489 1503.3435 09:51:59.46M 2015-10-05T08:49:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3435 09:51:59.66M 2015-10-05T08:49:58.649Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3430 09:51:59.86M 2015-10-05T08:49:58.849Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.408 34.489 1503.3429 09:52:00.08M 2015-10-05T08:49:59.054Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.407 34.488 1503.3414 09:52:00.28M 2015-10-05T08:49:59.254Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.406 34.488 1503.3409 09:52:00.48M 2015-10-05T08:49:59.459Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.405 34.488 1503.3394 09:52:00.68M 2015-10-05T08:49:59.664Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.405 34.487 1503.3395 09:52:00.88M 2015-10-05T08:49:59.864Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.405 34.487 1503.3392 09:52:01.10M