2015-10-05T08:48:00.079Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.514 1503.3687 09:50:01.30M 2015-10-05T08:48:00.284Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.433 34.514 1503.3673 09:50:01.50M 2015-10-05T08:48:00.484Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.433 34.514 1503.3682 09:50:01.70M 2015-10-05T08:48:00.689Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.514 1503.3691 09:50:01.90M 2015-10-05T08:48:00.889Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.514 1503.3689 09:50:02.11M 2015-10-05T08:48:01.094Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.434 34.514 1503.3693 09:50:02.31M 2015-10-05T08:48:01.336Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.434 34.515 1503.3695 09:50:02.51M 2015-10-05T08:48:01.499Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.435 34.515 1503.3700 09:50:02.71M 2015-10-05T08:48:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.435 34.515 1503.3710 09:50:02.91M 2015-10-05T08:48:01.909Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3716 09:50:03.13M 2015-10-05T08:48:02.109Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.435 34.515 1503.3713 09:50:03.33M 2015-10-05T08:48:02.314Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.436 34.516 1503.3718 09:50:03.53M 2015-10-05T08:48:02.536Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.436 34.517 1503.3717 09:50:03.73M 2015-10-05T08:48:02.719Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.433 34.514 1503.3682 09:50:03.93M 2015-10-05T08:48:02.919Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.432 34.513 1503.3669 09:50:04.15M 2015-10-05T08:48:03.124Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.432 34.513 1503.3668 09:50:04.34M 2015-10-05T08:48:03.329Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.433 34.514 1503.3667 09:50:04.54M 2015-10-05T08:48:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.434 34.515 1503.3671 09:50:04.74M 2015-10-05T08:48:03.734Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.435 34.517 1503.3683 09:50:04.94M 2015-10-05T08:48:03.954Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.517 1503.3690 09:50:05.16M 2015-10-05T08:48:04.139Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.437 34.518 1503.3695 09:50:05.37M 2015-10-05T08:48:04.344Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.438 34.519 1503.3707 09:50:05.56M 2015-10-05T08:48:04.549Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.440 34.521 1503.3722 09:50:05.76M 2015-10-05T08:48:04.749Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.441 34.523 1503.3735 09:50:05.96M 2015-10-05T08:48:04.954Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.443 34.524 1503.3748 09:50:06.18M 2015-10-05T08:48:05.154Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3793 09:50:06.38M 2015-10-05T08:48:05.359Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.446 34.526 1503.3813 09:50:06.57M 2015-10-05T08:48:05.564Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.449 34.529 1503.3833 09:50:06.77M 2015-10-05T08:48:05.764Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.451 34.531 1503.3859 09:50:06.97M 2015-10-05T08:48:05.969Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3881 09:50:07.19M 2015-10-05T08:48:06.169Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.454 34.535 1503.3888 09:50:07.39M 2015-10-05T08:48:06.374Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3892 09:50:07.59M 2015-10-05T08:48:06.574Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.536 1503.3895 09:50:07.79M 2015-10-05T08:48:06.779Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.455 34.536 1503.3895 09:50:08.01M 2015-10-05T08:48:06.984Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.456 34.537 1503.3901 09:50:08.20M 2015-10-05T08:48:07.189Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.537 1503.3903 09:50:08.40M 2015-10-05T08:48:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.458 34.538 1503.3907 09:50:08.60M 2015-10-05T08:48:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.458 34.539 1503.3906 09:50:08.80M 2015-10-05T08:48:07.794Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.459 34.540 1503.3907 09:50:09.02M 2015-10-05T08:48:07.999Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.540 1503.3906 09:50:09.22M 2015-10-05T08:48:08.199Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.459 34.541 1503.3909 09:50:09.42M 2015-10-05T08:48:08.419Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.459 34.541 1503.3900 09:50:09.62M 2015-10-05T08:48:08.604Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.459 34.540 1503.3903 09:50:09.83M 2015-10-05T08:48:08.809Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.458 34.539 1503.3903 09:50:10.03M 2015-10-05T08:48:09.009Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.538 1503.3899 09:50:10.24M 2015-10-05T08:48:09.214Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3893 09:50:10.43M 2015-10-05T08:48:09.419Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3885 09:50:10.63M 2015-10-05T08:48:09.624Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3878 09:50:10.83M 2015-10-05T08:48:09.824Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.454 34.535 1503.3866 09:50:11.05M 2015-10-05T08:48:10.029Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.454 34.535 1503.3856 09:50:11.25M 2015-10-05T08:48:10.234Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3850 09:50:11.45M 2015-10-05T08:48:10.434Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.453 34.534 1503.3844 09:50:11.65M 2015-10-05T08:48:10.640Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.451 34.533 1503.3838 09:50:11.85M 2015-10-05T08:48:10.839Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.451 34.532 1503.3837 09:50:12.07M 2015-10-05T08:48:11.044Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3824 09:50:12.26M 2015-10-05T08:48:11.249Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.531 1503.3813 09:50:12.46M 2015-10-05T08:48:11.449Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.449 34.531 1503.3811 09:50:12.66M 2015-10-05T08:48:11.649Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.448 34.530 1503.3802 09:50:12.86M 2015-10-05T08:48:11.855Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.449 34.530 1503.3807 09:50:13.08M 2015-10-05T08:48:12.096Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.450 34.531 1503.3833 09:50:13.28M 2015-10-05T08:48:12.265Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.535 1503.3871 09:50:13.48M 2015-10-05T08:48:12.465Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3871 09:50:13.68M 2015-10-05T08:48:12.670Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3870 09:50:13.88M 2015-10-05T08:48:12.885Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3859 09:50:14.10M 2015-10-05T08:48:13.075Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3865 09:50:14.31M 2015-10-05T08:48:13.279Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.537 1503.3865 09:50:14.49M 2015-10-05T08:48:13.479Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.537 1503.3866 09:50:14.69M 2015-10-05T08:48:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.455 34.537 1503.3859 09:50:14.89M 2015-10-05T08:48:13.884Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.455 34.537 1503.3861 09:50:15.11M 2015-10-05T08:48:14.089Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.456 34.537 1503.3868 09:50:15.31M 2015-10-05T08:48:14.295Z|I-OCEAN7-304-XXXX| 26.99 14.006 41.456 34.538 1503.3870 09:50:15.51M 2015-10-05T08:48:14.495Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.456 34.538 1503.3875 09:50:15.71M 2015-10-05T08:48:14.700Z|I-OCEAN7-304-XXXX| 27.04 14.006 41.456 34.538 1503.3875 09:50:15.91M 2015-10-05T08:48:14.900Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.456 34.539 1503.3866 09:50:16.13M 2015-10-05T08:48:15.137Z|I-OCEAN7-304-XXXX| 27.03 14.005 41.457 34.539 1503.3865 09:50:16.32M 2015-10-05T08:48:15.310Z|I-OCEAN7-304-XXXX| 27.01 14.005 41.457 34.539 1503.3867 09:50:16.52M 2015-10-05T08:48:15.515Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.457 34.539 1503.3871 09:50:16.72M 2015-10-05T08:48:15.715Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.458 34.539 1503.3879 09:50:16.92M 2015-10-05T08:48:15.920Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.458 34.539 1503.3884 09:50:17.14M 2015-10-05T08:48:16.120Z|I-OCEAN7-304-XXXX| 26.98 14.006 41.457 34.539 1503.3882 09:50:17.34M 2015-10-05T08:48:16.325Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.457 34.538 1503.3887 09:50:17.54M 2015-10-05T08:48:16.525Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.457 34.539 1503.3881 09:50:17.74M 2015-10-05T08:48:16.730Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.457 34.539 1503.3889 09:50:17.94M 2015-10-05T08:48:16.930Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.457 34.539 1503.3885 09:50:18.15M 2015-10-05T08:48:17.135Z|I-OCEAN7-304-XXXX| 26.97 14.006 41.456 34.538 1503.3860 09:50:18.35M 2015-10-05T08:48:17.355Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.456 34.538 1503.3859 09:50:18.55M 2015-10-05T08:48:17.540Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.456 34.537 1503.3865 09:50:18.77M 2015-10-05T08:48:17.776Z|I-OCEAN7-304-XXXX| 27.06 14.006 41.455 34.537 1503.3868 09:50:18.95M 2015-10-05T08:48:17.945Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.455 34.536 1503.3872 09:50:19.17M 2015-10-05T08:48:18.150Z|I-OCEAN7-304-XXXX| 27.08 14.006 41.455 34.536 1503.3872 09:50:19.37M 2015-10-05T08:48:18.355Z|I-OCEAN7-304-XXXX| 27.05 14.006 41.454 34.535 1503.3856 09:50:19.57M 2015-10-05T08:48:18.555Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:19.77M 2015-10-05T08:48:18.760Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3843 09:50:19.97M 2015-10-05T08:48:18.960Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:20.18M 2015-10-05T08:48:19.165Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3851 09:50:20.38M 2015-10-05T08:48:19.365Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.454 34.535 1503.3848 09:50:20.58M 2015-10-05T08:48:19.570Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.453 34.535 1503.3844 09:50:20.78M 2015-10-05T08:48:19.775Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.452 34.534 1503.3837 09:50:21.00M 2015-10-05T08:48:19.980Z|I-OCEAN7-304-XXXX| 27.07 14.007 41.452 34.533 1503.3846 09:50:21.20M 2015-10-05T08:48:20.180Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3851 09:50:21.40M 2015-10-05T08:48:20.385Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.452 34.533 1503.3857 09:50:21.60M 2015-10-05T08:48:20.585Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.452 34.533 1503.3850 09:50:21.80M 2015-10-05T08:48:20.790Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.452 34.533 1503.3849 09:50:22.01M 2015-10-05T08:48:20.990Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3851 09:50:22.21M 2015-10-05T08:48:21.216Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3854 09:50:22.41M 2015-10-05T08:48:21.416Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.452 34.533 1503.3868 09:50:22.61M 2015-10-05T08:48:21.600Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.533 1503.3870 09:50:22.81M 2015-10-05T08:48:21.820Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.453 34.534 1503.3872 09:50:23.03M 2015-10-05T08:48:22.005Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3867 09:50:23.24M 2015-10-05T08:48:22.210Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3857 09:50:23.43M 2015-10-05T08:48:22.410Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.453 34.534 1503.3860 09:50:23.63M 2015-10-05T08:48:22.619Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.454 34.535 1503.3871 09:50:23.82M 2015-10-05T08:48:22.815Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.455 34.536 1503.3881 09:50:24.04M 2015-10-05T08:48:23.021Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.456 34.537 1503.3887 09:50:24.24M 2015-10-05T08:48:23.225Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3892 09:50:24.44M 2015-10-05T08:48:23.456Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.457 34.538 1503.3893 09:50:24.64M 2015-10-05T08:48:23.630Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3900 09:50:24.84M 2015-10-05T08:48:23.835Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.537 1503.3903 09:50:25.06M 2015-10-05T08:48:24.040Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.457 34.538 1503.3904 09:50:25.26M 2015-10-05T08:48:24.240Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.538 1503.3896 09:50:25.46M 2015-10-05T08:48:24.440Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.457 34.538 1503.3892 09:50:25.66M 2015-10-05T08:48:24.645Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3889 09:50:25.85M 2015-10-05T08:48:24.850Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.456 34.537 1503.3887 09:50:26.07M 2015-10-05T08:48:25.050Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3895 09:50:26.27M 2015-10-05T08:48:25.255Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3900 09:50:26.47M 2015-10-05T08:48:25.460Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.456 34.537 1503.3895 09:50:26.67M 2015-10-05T08:48:25.660Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.456 34.537 1503.3884 09:50:26.87M 2015-10-05T08:48:25.865Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.456 34.537 1503.3875 09:50:27.09M 2015-10-05T08:48:26.065Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3882 09:50:27.29M 2015-10-05T08:48:26.290Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.455 34.536 1503.3878 09:50:27.48M 2015-10-05T08:48:26.475Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.455 34.536 1503.3872 09:50:27.70M 2015-10-05T08:48:26.680Z|I-OCEAN7-304-XXXX| 27.03 14.006 41.454 34.536 1503.3862 09:50:27.89M 2015-10-05T08:48:26.880Z|I-OCEAN7-304-XXXX| 27.00 14.006 41.454 34.536 1503.3861 09:50:28.11M 2015-10-05T08:48:27.085Z|I-OCEAN7-304-XXXX| 27.01 14.006 41.451 34.533 1503.3824 09:50:28.30M 2015-10-05T08:48:27.285Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.532 1503.3829 09:50:28.50M 2015-10-05T08:48:27.490Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3829 09:50:28.70M 2015-10-05T08:48:27.690Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.450 34.531 1503.3827 09:50:28.90M 2015-10-05T08:48:27.895Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.449 34.531 1503.3813 09:50:29.12M 2015-10-05T08:48:28.100Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3810 09:50:29.32M 2015-10-05T08:48:28.300Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.448 34.530 1503.3809 09:50:29.52M 2015-10-05T08:48:28.505Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.448 34.529 1503.3815 09:50:29.72M 2015-10-05T08:48:28.705Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.449 34.529 1503.3840 09:50:29.92M 2015-10-05T08:48:28.910Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3856 09:50:30.13M 2015-10-05T08:48:29.136Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.451 34.531 1503.3864 09:50:30.33M 2015-10-05T08:48:29.315Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.531 1503.3872 09:50:30.53M 2015-10-05T08:48:29.520Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.532 1503.3888 09:50:30.73M 2015-10-05T08:48:29.725Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.453 34.532 1503.3899 09:50:30.93M 2015-10-05T08:48:29.925Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.454 34.533 1503.3917 09:50:31.15M 2015-10-05T08:48:30.125Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3927 09:50:31.35M 2015-10-05T08:48:30.330Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.533 1503.3934 09:50:31.55M 2015-10-05T08:48:30.535Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.534 1503.3938 09:50:31.75M 2015-10-05T08:48:30.755Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.456 34.535 1503.3937 09:50:31.95M 2015-10-05T08:48:30.940Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.457 34.535 1503.3950 09:50:32.18M 2015-10-05T08:48:31.145Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.457 34.536 1503.3962 09:50:32.36M 2015-10-05T08:48:31.345Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.458 34.536 1503.3966 09:50:32.56M 2015-10-05T08:48:31.550Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.458 34.536 1503.3955 09:50:32.76M 2015-10-05T08:48:31.750Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.456 34.535 1503.3936 09:50:32.96M 2015-10-05T08:48:31.955Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.535 1503.3918 09:50:33.18M 2015-10-05T08:48:32.160Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.455 34.534 1503.3907 09:50:33.38M 2015-10-05T08:48:32.360Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.454 34.534 1503.3904 09:50:33.58M 2015-10-05T08:48:32.565Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3892 09:50:33.78M 2015-10-05T08:48:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.453 34.533 1503.3881 09:50:34.00M 2015-10-05T08:48:32.976Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.452 34.533 1503.3864 09:50:34.19M 2015-10-05T08:48:33.176Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3860 09:50:34.39M 2015-10-05T08:48:33.371Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3859 09:50:34.59M 2015-10-05T08:48:33.581Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.452 34.533 1503.3856 09:50:34.79M 2015-10-05T08:48:33.785Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.451 34.532 1503.3851 09:50:35.01M 2015-10-05T08:48:33.991Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.531 1503.3829 09:50:35.21M 2015-10-05T08:48:34.191Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.450 34.531 1503.3816 09:50:35.41M 2015-10-05T08:48:34.390Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.449 34.530 1503.3804 09:50:35.61M 2015-10-05T08:48:34.595Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.530 1503.3801 09:50:35.81M 2015-10-05T08:48:34.801Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.448 34.530 1503.3796 09:50:36.02M 2015-10-05T08:48:35.001Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.532 1503.3828 09:50:36.22M 2015-10-05T08:48:35.221Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.531 1503.3831 09:50:36.42M 2015-10-05T08:48:35.405Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.450 34.531 1503.3832 09:50:36.64M 2015-10-05T08:48:35.611Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.450 34.531 1503.3843 09:50:36.82M 2015-10-05T08:48:35.811Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.451 34.532 1503.3859 09:50:37.04M 2015-10-05T08:48:36.015Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.453 34.533 1503.3873 09:50:37.24M 2015-10-05T08:48:36.221Z|I-OCEAN7-304-XXXX| 27.06 14.008 41.454 34.534 1503.3889 09:50:37.44M 2015-10-05T08:48:36.421Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.448 34.529 1503.3818 09:50:37.64M 2015-10-05T08:48:36.656Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.447 34.527 1503.3813 09:50:37.84M 2015-10-05T08:48:36.826Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.445 34.526 1503.3799 09:50:38.05M 2015-10-05T08:48:37.031Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.444 34.524 1503.3793 09:50:38.25M 2015-10-05T08:48:37.236Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.442 34.522 1503.3789 09:50:38.45M 2015-10-05T08:48:37.436Z|I-OCEAN7-304-XXXX| 27.08 14.009 41.443 34.523 1503.3798 09:50:38.65M 2015-10-05T08:48:37.641Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.444 34.524 1503.3804 09:50:38.85M 2015-10-05T08:48:37.846Z|I-OCEAN7-304-XXXX| 27.08 14.008 41.445 34.525 1503.3810 09:50:39.07M 2015-10-05T08:48:38.046Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.446 34.526 1503.3802 09:50:39.27M 2015-10-05T08:48:38.251Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.446 34.527 1503.3800 09:50:39.47M 2015-10-05T08:48:38.451Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.537 1503.3905 09:50:39.67M 2015-10-05T08:48:38.656Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.455 34.534 1503.3928 09:50:39.86M 2015-10-05T08:48:38.856Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.455 34.534 1503.3925 09:50:40.09M 2015-10-05T08:48:39.061Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.454 34.533 1503.3929 09:50:40.28M 2015-10-05T08:48:39.296Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.454 34.532 1503.3936 09:50:40.48M 2015-10-05T08:48:39.471Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.454 34.532 1503.3937 09:50:40.68M 2015-10-05T08:48:39.686Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.453 34.531 1503.3939 09:50:40.88M 2015-10-05T08:48:39.871Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3937 09:50:41.12M 2015-10-05T08:48:40.096Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3938 09:50:41.30M 2015-10-05T08:48:40.281Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.453 34.530 1503.3938 09:50:41.50M 2015-10-05T08:48:40.486Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.452 34.530 1503.3929 09:50:41.70M 2015-10-05T08:48:40.686Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.453 34.530 1503.3932 09:50:41.90M 2015-10-05T08:48:40.891Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.453 34.531 1503.3925 09:50:42.12M 2015-10-05T08:48:41.096Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.447 34.526 1503.3844 09:50:42.32M 2015-10-05T08:48:41.296Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3848 09:50:42.51M 2015-10-05T08:48:41.496Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.449 34.529 1503.3854 09:50:42.71M 2015-10-05T08:48:41.736Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.451 34.531 1503.3870 09:50:42.91M 2015-10-05T08:48:41.906Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.453 34.532 1503.3882 09:50:43.13M 2015-10-05T08:48:42.136Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.455 34.535 1503.3904 09:50:43.33M 2015-10-05T08:48:42.311Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.455 34.535 1503.3903 09:50:43.53M 2015-10-05T08:48:42.516Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.455 34.535 1503.3917 09:50:43.73M 2015-10-05T08:48:42.716Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.455 34.535 1503.3915 09:50:43.92M 2015-10-05T08:48:42.921Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.455 34.535 1503.3914 09:50:44.14M 2015-10-05T08:48:43.121Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.456 34.535 1503.3923 09:50:44.34M 2015-10-05T08:48:43.326Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3881 09:50:44.54M 2015-10-05T08:48:43.531Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.532 1503.3888 09:50:44.74M 2015-10-05T08:48:43.731Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.452 34.532 1503.3884 09:50:44.94M 2015-10-05T08:48:43.936Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.452 34.531 1503.3888 09:50:45.16M 2015-10-05T08:48:44.156Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.530 1503.3890 09:50:45.36M 2015-10-05T08:48:44.341Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.451 34.530 1503.3883 09:50:45.57M 2015-10-05T08:48:44.541Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.451 34.530 1503.3888 09:50:45.76M 2015-10-05T08:48:44.746Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.529 1503.3884 09:50:45.95M 2015-10-05T08:48:44.951Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3881 09:50:46.17M 2015-10-05T08:48:45.156Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.451 34.530 1503.3896 09:50:46.37M 2015-10-05T08:48:45.356Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.452 34.531 1503.3910 09:50:46.57M 2015-10-05T08:48:45.561Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.452 34.531 1503.3910 09:50:46.77M 2015-10-05T08:48:45.761Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3955 09:50:46.97M 2015-10-05T08:48:45.966Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.457 34.535 1503.3960 09:50:47.19M 2015-10-05T08:48:46.166Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3971 09:50:47.39M 2015-10-05T08:48:46.371Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3977 09:50:47.58M 2015-10-05T08:48:46.571Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.458 34.536 1503.3982 09:50:47.79M 2015-10-05T08:48:46.776Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.458 34.537 1503.3972 09:50:48.00M 2015-10-05T08:48:46.981Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.459 34.537 1503.3975 09:50:48.20M 2015-10-05T08:48:47.181Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3970 09:50:48.40M 2015-10-05T08:48:47.386Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.459 34.538 1503.3962 09:50:48.60M 2015-10-05T08:48:47.591Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.459 34.538 1503.3972 09:50:48.80M 2015-10-05T08:48:47.791Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.456 34.535 1503.3942 09:50:49.02M 2015-10-05T08:48:47.996Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.456 34.535 1503.3945 09:50:49.22M 2015-10-05T08:48:48.196Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.456 34.535 1503.3944 09:50:49.42M 2015-10-05T08:48:48.401Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.456 34.535 1503.3947 09:50:49.62M 2015-10-05T08:48:48.621Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.457 34.535 1503.3947 09:50:49.82M 2015-10-05T08:48:48.806Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.457 34.535 1503.3950 09:50:50.05M 2015-10-05T08:48:49.011Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.457 34.536 1503.3956 09:50:50.23M 2015-10-05T08:48:49.216Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.535 1503.3961 09:50:50.43M 2015-10-05T08:48:49.416Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.458 34.536 1503.3975 09:50:50.63M 2015-10-05T08:48:49.621Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.459 34.536 1503.3993 09:50:50.83M 2015-10-05T08:48:49.821Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.457 34.535 1503.3989 09:50:51.05M 2015-10-05T08:48:50.026Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.456 34.534 1503.3973 09:50:51.25M 2015-10-05T08:48:50.231Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.455 34.533 1503.3959 09:50:51.45M 2015-10-05T08:48:50.431Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.455 34.533 1503.3951 09:50:51.65M 2015-10-05T08:48:50.636Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.454 34.532 1503.3929 09:50:51.84M 2015-10-05T08:48:50.836Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.453 34.532 1503.3907 09:50:52.06M 2015-10-05T08:48:51.057Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.452 34.531 1503.3885 09:50:52.26M 2015-10-05T08:48:51.246Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.451 34.530 1503.3876 09:50:52.46M 2015-10-05T08:48:51.446Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3875 09:50:52.66M 2015-10-05T08:48:51.651Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3871 09:50:52.86M 2015-10-05T08:48:51.851Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3872 09:50:53.08M 2015-10-05T08:48:52.056Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.450 34.530 1503.3871 09:50:53.28M 2015-10-05T08:48:52.261Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.450 34.530 1503.3851 09:50:53.48M 2015-10-05T08:48:52.461Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.450 34.530 1503.3840 09:50:53.68M 2015-10-05T08:48:52.666Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.450 34.530 1503.3833 09:50:53.88M 2015-10-05T08:48:52.866Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.530 1503.3832 09:50:54.09M 2015-10-05T08:48:53.086Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.450 34.531 1503.3832 09:50:54.29M 2015-10-05T08:48:53.276Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.450 34.531 1503.3843 09:50:54.51M 2015-10-05T08:48:53.476Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.450 34.531 1503.3839 09:50:54.69M 2015-10-05T08:48:53.676Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.451 34.531 1503.3853 09:50:54.89M 2015-10-05T08:48:53.881Z|I-OCEAN7-304-XXXX| 27.05 14.008 41.452 34.532 1503.3873 09:50:55.11M 2015-10-05T08:48:54.086Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.452 34.532 1503.3882 09:50:55.31M 2015-10-05T08:48:54.286Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.533 1503.3884 09:50:55.51M 2015-10-05T08:48:54.491Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.453 34.534 1503.3884 09:50:55.70M 2015-10-05T08:48:54.696Z|I-OCEAN7-304-XXXX| 27.04 14.008 41.454 34.534 1503.3883 09:50:55.91M 2015-10-05T08:48:54.896Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.534 1503.3882 09:50:56.12M 2015-10-05T08:48:55.101Z|I-OCEAN7-304-XXXX| 27.02 14.007 41.454 34.535 1503.3879 09:50:56.32M 2015-10-05T08:48:55.306Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.456 34.536 1503.3896 09:50:56.52M 2015-10-05T08:48:55.506Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.537 1503.3907 09:50:56.72M 2015-10-05T08:48:55.711Z|I-OCEAN7-304-XXXX| 27.04 14.007 41.457 34.538 1503.3906 09:50:56.92M 2015-10-05T08:48:55.916Z|I-OCEAN7-304-XXXX| 27.06 14.007 41.457 34.537 1503.3911 09:50:57.14M 2015-10-05T08:48:56.117Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.537 1503.3910 09:50:57.34M 2015-10-05T08:48:56.321Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.457 34.537 1503.3907 09:50:57.54M 2015-10-05T08:48:56.521Z|I-OCEAN7-304-XXXX| 26.99 14.007 41.457 34.538 1503.3900 09:50:57.74M 2015-10-05T08:48:56.736Z|I-OCEAN7-304-XXXX| 27.03 14.007 41.457 34.537 1503.3900 09:50:57.93M 2015-10-05T08:48:56.926Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.537 1503.3904 09:50:58.15M 2015-10-05T08:48:57.131Z|I-OCEAN7-304-XXXX| 27.05 14.007 41.456 34.536 1503.3909 09:50:58.35M 2015-10-05T08:48:57.336Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.456 34.536 1503.3909 09:50:58.55M 2015-10-05T08:48:57.557Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.456 34.536 1503.3921 09:50:58.75M 2015-10-05T08:48:57.742Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.457 34.536 1503.3931 09:50:58.97M 2015-10-05T08:48:57.942Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.452 34.531 1503.3889 09:50:59.17M 2015-10-05T08:48:58.147Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3889 09:50:59.37M 2015-10-05T08:48:58.352Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.451 34.530 1503.3889 09:50:59.57M 2015-10-05T08:48:58.552Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.529 1503.3878 09:50:59.77M 2015-10-05T08:48:58.757Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3877 09:50:59.97M 2015-10-05T08:48:58.957Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.449 34.528 1503.3872 09:51:00.18M 2015-10-05T08:48:59.161Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.448 34.527 1503.3862 09:51:00.38M 2015-10-05T08:48:59.366Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.447 34.526 1503.3859 09:51:00.58M 2015-10-05T08:48:59.576Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.448 34.527 1503.3861 09:51:00.78M 2015-10-05T08:48:59.771Z|I-OCEAN7-304-XXXX| 27.07 14.010 41.448 34.527 1503.3872 09:51:01.00M 2015-10-05T08:48:59.976Z|I-OCEAN7-304-XXXX| 27.07 14.009 41.449 34.528 1503.3873 09:51:01.20M