2015-10-05T08:45:00.201Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.443 34.521 1503.3826 09:47:01.41M 2015-10-05T08:45:00.416Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.526 1503.3888 09:47:01.61M 2015-10-05T08:45:00.606Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.449 34.527 1503.3885 09:47:01.81M 2015-10-05T08:45:00.826Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.449 34.527 1503.3877 09:47:02.03M 2015-10-05T08:45:01.011Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3870 09:47:02.24M 2015-10-05T08:45:01.216Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.449 34.527 1503.3867 09:47:02.42M 2015-10-05T08:45:01.416Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.528 1503.3878 09:47:02.62M 2015-10-05T08:45:01.616Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3879 09:47:02.82M 2015-10-05T08:45:01.821Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3877 09:47:03.04M 2015-10-05T08:45:02.026Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.449 34.529 1503.3867 09:47:03.24M 2015-10-05T08:45:02.231Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.449 34.528 1503.3864 09:47:03.44M 2015-10-05T08:45:02.431Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.452 34.531 1503.3892 09:47:03.64M 2015-10-05T08:45:02.636Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3875 09:47:03.84M 2015-10-05T08:45:02.836Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3875 09:47:04.06M 2015-10-05T08:45:03.041Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3868 09:47:04.25M 2015-10-05T08:45:03.246Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.526 1503.3862 09:47:04.45M 2015-10-05T08:45:03.446Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3861 09:47:04.65M 2015-10-05T08:45:03.651Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.446 34.524 1503.3851 09:47:04.85M 2015-10-05T08:45:03.851Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3856 09:47:05.07M 2015-10-05T08:45:04.057Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.522 1503.3854 09:47:05.27M 2015-10-05T08:45:04.256Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.522 1503.3859 09:47:05.47M 2015-10-05T08:45:04.461Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3854 09:47:05.67M 2015-10-05T08:45:04.661Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3857 09:47:05.87M 2015-10-05T08:45:04.866Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3861 09:47:06.08M 2015-10-05T08:45:05.071Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3860 09:47:06.28M 2015-10-05T08:45:05.291Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.446 34.524 1503.3859 09:47:06.48M 2015-10-05T08:45:05.476Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.446 34.524 1503.3866 09:47:06.70M 2015-10-05T08:45:05.676Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3849 09:47:06.88M 2015-10-05T08:45:05.881Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3837 09:47:07.10M 2015-10-05T08:45:06.086Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3838 09:47:07.30M 2015-10-05T08:45:06.286Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3829 09:47:07.50M 2015-10-05T08:45:06.491Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3828 09:47:07.70M 2015-10-05T08:45:06.696Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3832 09:47:07.90M 2015-10-05T08:45:06.901Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.524 1503.3831 09:47:08.12M 2015-10-05T08:45:07.136Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3828 09:47:08.32M 2015-10-05T08:45:07.301Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3805 09:47:08.51M 2015-10-05T08:45:07.506Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3811 09:47:08.71M 2015-10-05T08:45:07.712Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.443 34.521 1503.3818 09:47:08.91M 2015-10-05T08:45:07.912Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3827 09:47:09.13M 2015-10-05T08:45:08.117Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.443 34.521 1503.3824 09:47:09.33M 2015-10-05T08:45:08.322Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3813 09:47:09.53M 2015-10-05T08:45:08.522Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3812 09:47:09.73M 2015-10-05T08:45:08.727Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3815 09:47:09.93M 2015-10-05T08:45:08.932Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.443 34.521 1503.3827 09:47:10.14M 2015-10-05T08:45:09.132Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3828 09:47:10.34M 2015-10-05T08:45:09.337Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3829 09:47:10.54M 2015-10-05T08:45:09.576Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3839 09:47:10.74M 2015-10-05T08:45:09.757Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3834 09:47:10.94M 2015-10-05T08:45:09.973Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3834 09:47:11.18M 2015-10-05T08:45:10.147Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3833 09:47:11.36M 2015-10-05T08:45:10.376Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3823 09:47:11.56M 2015-10-05T08:45:10.552Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.447 34.526 1503.3845 09:47:11.76M 2015-10-05T08:45:10.757Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3846 09:47:11.96M 2015-10-05T08:45:10.957Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3845 09:47:12.17M 2015-10-05T08:45:11.162Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.448 34.527 1503.3840 09:47:12.37M 2015-10-05T08:45:11.367Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.444 34.524 1503.3798 09:47:12.57M 2015-10-05T08:45:11.567Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.444 34.524 1503.3796 09:47:12.77M 2015-10-05T08:45:11.772Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.436 34.517 1503.3702 09:47:12.97M 2015-10-05T08:45:11.978Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.441 34.521 1503.3757 09:47:13.19M 2015-10-05T08:45:12.177Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.442 34.522 1503.3772 09:47:13.39M 2015-10-05T08:45:12.382Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.443 34.523 1503.3779 09:47:13.59M 2015-10-05T08:45:12.587Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.443 34.523 1503.3783 09:47:13.79M 2015-10-05T08:45:12.787Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.444 34.524 1503.3781 09:47:14.01M 2015-10-05T08:45:12.987Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.444 34.524 1503.3779 09:47:14.20M 2015-10-05T08:45:13.192Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.444 34.525 1503.3776 09:47:14.40M 2015-10-05T08:45:13.397Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.444 34.525 1503.3782 09:47:14.60M 2015-10-05T08:45:13.602Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.444 34.524 1503.3778 09:47:14.80M 2015-10-05T08:45:13.802Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.444 34.524 1503.3760 09:47:15.02M 2015-10-05T08:45:14.007Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.436 34.518 1503.3682 09:47:15.22M 2015-10-05T08:45:14.222Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.436 34.517 1503.3679 09:47:15.42M 2015-10-05T08:45:14.412Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.435 34.517 1503.3676 09:47:15.63M 2015-10-05T08:45:14.612Z|I-OCEAN7-304-XXXX| 26.95 14.008 41.436 34.517 1503.3682 09:47:15.82M 2015-10-05T08:45:14.812Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.436 34.517 1503.3701 09:47:16.04M 2015-10-05T08:45:15.021Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.437 34.518 1503.3716 09:47:16.23M 2015-10-05T08:45:15.222Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.438 34.518 1503.3723 09:47:16.43M 2015-10-05T08:45:15.427Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.438 34.518 1503.3729 09:47:16.63M 2015-10-05T08:45:15.627Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.439 34.519 1503.3740 09:47:16.83M 2015-10-05T08:45:15.832Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.440 34.519 1503.3760 09:47:17.05M 2015-10-05T08:45:16.032Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3771 09:47:17.25M 2015-10-05T08:45:16.237Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3778 09:47:17.45M 2015-10-05T08:45:16.442Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.441 34.521 1503.3783 09:47:17.64M 2015-10-05T08:45:16.642Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.442 34.521 1503.3793 09:47:17.85M 2015-10-05T08:45:16.847Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3795 09:47:18.07M 2015-10-05T08:45:17.052Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3788 09:47:18.26M 2015-10-05T08:45:17.256Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.523 1503.3805 09:47:18.46M 2015-10-05T08:45:17.452Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.521 1503.3784 09:47:18.66M 2015-10-05T08:45:17.662Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.440 34.520 1503.3778 09:47:18.86M 2015-10-05T08:45:17.896Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.443 34.523 1503.3801 09:47:19.08M 2015-10-05T08:45:18.062Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.444 34.524 1503.3804 09:47:19.28M 2015-10-05T08:45:18.267Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.445 34.524 1503.3810 09:47:19.48M 2015-10-05T08:45:18.472Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.445 34.525 1503.3811 09:47:19.68M 2015-10-05T08:45:18.692Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.445 34.526 1503.3800 09:47:19.88M 2015-10-05T08:45:18.877Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.446 34.526 1503.3805 09:47:20.11M 2015-10-05T08:45:19.082Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.447 34.527 1503.3817 09:47:20.29M 2015-10-05T08:45:19.287Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.448 34.528 1503.3839 09:47:20.49M 2015-10-05T08:45:19.487Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3793 09:47:20.69M 2015-10-05T08:45:19.687Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3787 09:47:20.89M 2015-10-05T08:45:19.892Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.443 34.523 1503.3785 09:47:21.11M 2015-10-05T08:45:20.097Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3790 09:47:21.31M 2015-10-05T08:45:20.300Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.522 1503.3795 09:47:21.51M 2015-10-05T08:45:20.502Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.442 34.521 1503.3788 09:47:21.71M 2015-10-05T08:45:20.702Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.447 34.526 1503.3828 09:47:21.91M 2015-10-05T08:45:20.936Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.447 34.526 1503.3840 09:47:22.12M 2015-10-05T08:45:21.112Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.448 34.527 1503.3859 09:47:22.32M 2015-10-05T08:45:21.312Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.528 1503.3870 09:47:22.52M 2015-10-05T08:45:21.517Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3873 09:47:22.72M 2015-10-05T08:45:21.717Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3887 09:47:22.92M 2015-10-05T08:45:21.922Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3892 09:47:23.14M 2015-10-05T08:45:22.127Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.528 1503.3888 09:47:23.34M 2015-10-05T08:45:22.327Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.448 34.527 1503.3878 09:47:23.54M 2015-10-05T08:45:22.532Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.447 34.526 1503.3867 09:47:23.73M 2015-10-05T08:45:22.732Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.446 34.524 1503.3862 09:47:23.93M 2015-10-05T08:45:22.940Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.444 34.523 1503.3842 09:47:24.15M 2015-10-05T08:45:23.176Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3793 09:47:24.35M 2015-10-05T08:45:23.342Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.518 1503.3787 09:47:24.57M 2015-10-05T08:45:23.547Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.436 34.515 1503.3749 09:47:24.75M 2015-10-05T08:45:23.752Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.436 34.515 1503.3751 09:47:24.95M 2015-10-05T08:45:23.952Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.437 34.515 1503.3772 09:47:25.17M 2015-10-05T08:45:24.157Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.438 34.517 1503.3789 09:47:25.37M 2015-10-05T08:45:24.362Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.439 34.517 1503.3798 09:47:25.57M 2015-10-05T08:45:24.562Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.440 34.518 1503.3813 09:47:25.77M 2015-10-05T08:45:24.762Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.442 34.520 1503.3826 09:47:25.97M 2015-10-05T08:45:24.962Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.443 34.521 1503.3844 09:47:26.18M 2015-10-05T08:45:25.172Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.445 34.522 1503.3864 09:47:26.38M 2015-10-05T08:45:25.372Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.523 1503.3873 09:47:26.58M 2015-10-05T08:45:25.582Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.524 1503.3871 09:47:26.78M 2015-10-05T08:45:25.782Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3792 09:47:27.00M 2015-10-05T08:45:25.982Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3782 09:47:27.20M 2015-10-05T08:45:26.187Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.440 34.520 1503.3773 09:47:27.40M 2015-10-05T08:45:26.387Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.440 34.519 1503.3762 09:47:27.60M 2015-10-05T08:45:26.587Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.518 1503.3750 09:47:27.80M 2015-10-05T08:45:26.792Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3737 09:47:28.01M 2015-10-05T08:45:26.997Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.436 34.516 1503.3721 09:47:28.21M 2015-10-05T08:45:27.202Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3777 09:47:28.41M 2015-10-05T08:45:27.402Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3792 09:47:28.61M 2015-10-05T08:45:27.627Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3794 09:47:28.81M 2015-10-05T08:45:27.807Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.437 34.516 1503.3744 09:47:29.05M 2015-10-05T08:45:28.012Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.436 34.516 1503.3733 09:47:29.23M 2015-10-05T08:45:28.256Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.436 34.515 1503.3730 09:47:29.43M 2015-10-05T08:45:28.422Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.436 34.515 1503.3729 09:47:29.63M 2015-10-05T08:45:28.622Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.436 34.515 1503.3727 09:47:29.83M 2015-10-05T08:45:28.827Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.514 1503.3724 09:47:30.04M 2015-10-05T08:45:29.027Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.434 34.513 1503.3723 09:47:30.24M 2015-10-05T08:45:29.227Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.433 34.512 1503.3721 09:47:30.44M 2015-10-05T08:45:29.432Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.434 34.513 1503.3723 09:47:30.64M 2015-10-05T08:45:29.637Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.434 34.513 1503.3721 09:47:30.84M 2015-10-05T08:45:29.842Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.446 34.524 1503.3851 09:47:31.06M 2015-10-05T08:45:30.042Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.524 1503.3855 09:47:31.26M 2015-10-05T08:45:30.248Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3854 09:47:31.46M 2015-10-05T08:45:30.453Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.525 1503.3865 09:47:31.66M 2015-10-05T08:45:30.653Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3872 09:47:31.86M 2015-10-05T08:45:30.852Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3879 09:47:32.07M 2015-10-05T08:45:31.097Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.528 1503.3885 09:47:32.27M 2015-10-05T08:45:31.262Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.529 1503.3894 09:47:32.47M 2015-10-05T08:45:31.462Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.450 34.528 1503.3887 09:47:32.67M 2015-10-05T08:45:31.667Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.528 1503.3878 09:47:32.87M 2015-10-05T08:45:31.873Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.449 34.528 1503.3882 09:47:33.09M 2015-10-05T08:45:32.088Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.448 34.527 1503.3872 09:47:33.29M 2015-10-05T08:45:32.278Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.448 34.526 1503.3867 09:47:33.50M 2015-10-05T08:45:32.496Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.520 1503.3778 09:47:33.69M 2015-10-05T08:45:32.683Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.439 34.518 1503.3768 09:47:33.89M 2015-10-05T08:45:32.888Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.438 34.518 1503.3766 09:47:34.11M 2015-10-05T08:45:33.088Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.517 1503.3761 09:47:34.30M 2015-10-05T08:45:33.293Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.517 1503.3762 09:47:34.50M 2015-10-05T08:45:33.510Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.437 34.516 1503.3756 09:47:34.70M 2015-10-05T08:45:33.698Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3741 09:47:34.90M 2015-10-05T08:45:33.898Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3739 09:47:35.12M 2015-10-05T08:45:34.103Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3744 09:47:35.32M 2015-10-05T08:45:34.308Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.438 34.518 1503.3748 09:47:35.52M 2015-10-05T08:45:34.508Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.439 34.519 1503.3749 09:47:35.71M 2015-10-05T08:45:34.713Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.439 34.520 1503.3746 09:47:35.91M 2015-10-05T08:45:34.918Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.446 34.526 1503.3817 09:47:36.13M 2015-10-05T08:45:35.118Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.446 34.526 1503.3816 09:47:36.33M 2015-10-05T08:45:35.323Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.446 34.526 1503.3817 09:47:36.53M 2015-10-05T08:45:35.528Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.445 34.525 1503.3802 09:47:36.73M 2015-10-05T08:45:35.728Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.524 1503.3794 09:47:36.93M 2015-10-05T08:45:35.933Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.443 34.524 1503.3785 09:47:37.15M 2015-10-05T08:45:36.133Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.442 34.522 1503.3776 09:47:37.35M 2015-10-05T08:45:36.338Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.442 34.522 1503.3778 09:47:37.55M 2015-10-05T08:45:36.558Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.441 34.521 1503.3771 09:47:37.74M 2015-10-05T08:45:36.739Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.520 1503.3770 09:47:37.96M 2015-10-05T08:45:36.948Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.520 1503.3773 09:47:38.16M 2015-10-05T08:45:37.153Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3771 09:47:38.36M 2015-10-05T08:45:37.348Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.438 34.517 1503.3771 09:47:38.56M 2015-10-05T08:45:37.576Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.437 34.516 1503.3761 09:47:38.76M 2015-10-05T08:45:37.758Z|I-OCEAN7-304-XXXX| 27.05 14.011 41.435 34.514 1503.3754 09:47:38.96M 2015-10-05T08:45:37.958Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.434 34.512 1503.3728 09:47:39.18M 2015-10-05T08:45:38.168Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.432 34.511 1503.3711 09:47:39.37M 2015-10-05T08:45:38.368Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.430 34.509 1503.3676 09:47:39.58M 2015-10-05T08:45:38.568Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.429 34.509 1503.3672 09:47:39.78M 2015-10-05T08:45:38.773Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.429 34.509 1503.3668 09:47:39.97M 2015-10-05T08:45:38.978Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.430 34.510 1503.3685 09:47:40.19M 2015-10-05T08:45:39.183Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.432 34.511 1503.3700 09:47:40.39M 2015-10-05T08:45:39.383Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.433 34.513 1503.3712 09:47:40.59M 2015-10-05T08:45:39.583Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.435 34.514 1503.3721 09:47:40.79M 2015-10-05T08:45:39.793Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.436 34.516 1503.3737 09:47:41.01M 2015-10-05T08:45:39.993Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3741 09:47:41.21M 2015-10-05T08:45:40.193Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.438 34.517 1503.3745 09:47:41.41M 2015-10-05T08:45:40.398Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.439 34.518 1503.3757 09:47:41.61M 2015-10-05T08:45:40.603Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.519 1503.3766 09:47:41.81M 2015-10-05T08:45:40.803Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3778 09:47:42.03M 2015-10-05T08:45:41.023Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.441 34.520 1503.3777 09:47:42.22M 2015-10-05T08:45:41.216Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.442 34.521 1503.3789 09:47:42.44M 2015-10-05T08:45:41.413Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3800 09:47:42.62M 2015-10-05T08:45:41.619Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.523 1503.3807 09:47:42.82M 2015-10-05T08:45:41.823Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.445 34.523 1503.3821 09:47:43.04M 2015-10-05T08:45:42.023Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3837 09:47:43.24M 2015-10-05T08:45:42.223Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.445 34.524 1503.3833 09:47:43.44M 2015-10-05T08:45:42.428Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3835 09:47:43.64M 2015-10-05T08:45:42.633Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3843 09:47:43.84M 2015-10-05T08:45:42.833Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3840 09:47:44.05M 2015-10-05T08:45:43.057Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.451 34.529 1503.3894 09:47:44.25M 2015-10-05T08:45:43.243Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.451 34.530 1503.3904 09:47:44.45M 2015-10-05T08:45:43.443Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.447 34.525 1503.3854 09:47:44.65M 2015-10-05T08:45:43.648Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3849 09:47:44.85M 2015-10-05T08:45:43.848Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3834 09:47:45.07M 2015-10-05T08:45:44.053Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.445 34.524 1503.3832 09:47:45.27M 2015-10-05T08:45:44.253Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.524 1503.3839 09:47:45.47M 2015-10-05T08:45:44.458Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.445 34.523 1503.3835 09:47:45.66M 2015-10-05T08:45:44.660Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3833 09:47:45.86M 2015-10-05T08:45:44.868Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.442 34.520 1503.3805 09:47:46.08M 2015-10-05T08:45:45.068Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.441 34.520 1503.3798 09:47:46.28M 2015-10-05T08:45:45.268Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.441 34.520 1503.3800 09:47:46.48M 2015-10-05T08:45:45.493Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.441 34.519 1503.3801 09:47:46.68M 2015-10-05T08:45:45.678Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.441 34.519 1503.3793 09:47:46.90M 2015-10-05T08:45:45.883Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.440 34.519 1503.3788 09:47:47.10M 2015-10-05T08:45:46.083Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.441 34.520 1503.3793 09:47:47.30M 2015-10-05T08:45:46.288Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.520 1503.3789 09:47:47.50M 2015-10-05T08:45:46.488Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.441 34.520 1503.3785 09:47:47.70M 2015-10-05T08:45:46.693Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.521 1503.3792 09:47:47.89M 2015-10-05T08:45:46.893Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.451 34.529 1503.3900 09:47:48.11M 2015-10-05T08:45:47.098Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.452 34.530 1503.3911 09:47:48.31M 2015-10-05T08:45:47.303Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.453 34.532 1503.3923 09:47:48.51M 2015-10-05T08:45:47.503Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3911 09:47:48.71M 2015-10-05T08:45:47.708Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3910 09:47:48.91M 2015-10-05T08:45:47.913Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.451 34.530 1503.3906 09:47:49.13M 2015-10-05T08:45:48.136Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.451 34.530 1503.3895 09:47:49.33M 2015-10-05T08:45:48.313Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.451 34.530 1503.3892 09:47:49.53M 2015-10-05T08:45:48.518Z|I-OCEAN7-304-XXXX| 27.05 14.009 41.451 34.530 1503.3892 09:47:49.72M 2015-10-05T08:45:48.723Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.450 34.529 1503.3878 09:47:49.92M 2015-10-05T08:45:48.923Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.449 34.528 1503.3865 09:47:50.14M 2015-10-05T08:45:49.128Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.448 34.527 1503.3864 09:47:50.34M 2015-10-05T08:45:49.328Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.448 34.527 1503.3855 09:47:50.54M 2015-10-05T08:45:49.533Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.526 1503.3849 09:47:50.74M 2015-10-05T08:45:49.738Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.446 34.525 1503.3845 09:47:50.94M 2015-10-05T08:45:49.958Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.445 34.524 1503.3833 09:47:51.16M 2015-10-05T08:45:50.143Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.444 34.523 1503.3834 09:47:51.37M 2015-10-05T08:45:50.343Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.443 34.522 1503.3822 09:47:51.56M 2015-10-05T08:45:50.548Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.443 34.522 1503.3816 09:47:51.75M 2015-10-05T08:45:50.753Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.441 34.521 1503.3774 09:47:51.95M 2015-10-05T08:45:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3752 09:47:52.17M 2015-10-05T08:45:51.158Z|I-OCEAN7-304-XXXX| 26.99 14.008 41.439 34.520 1503.3732 09:47:52.37M 2015-10-05T08:45:51.363Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.519 1503.3698 09:47:52.57M 2015-10-05T08:45:51.563Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3672 09:47:52.77M 2015-10-05T08:45:51.768Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.435 34.518 1503.3656 09:47:52.97M 2015-10-05T08:45:51.968Z|I-OCEAN7-304-XXXX| 27.01 14.007 41.435 34.518 1503.3657 09:47:53.19M 2015-10-05T08:45:52.173Z|I-OCEAN7-304-XXXX| 27.02 14.006 41.436 34.518 1503.3657 09:47:53.39M 2015-10-05T08:45:52.378Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.436 34.518 1503.3661 09:47:53.59M 2015-10-05T08:45:52.580Z|I-OCEAN7-304-XXXX| 26.95 14.007 41.436 34.518 1503.3657 09:47:53.78M 2015-10-05T08:45:52.783Z|I-OCEAN7-304-XXXX| 27.00 14.007 41.436 34.518 1503.3672 09:47:54.00M 2015-10-05T08:45:52.989Z|I-OCEAN7-304-XXXX| 26.97 14.007 41.436 34.518 1503.3678 09:47:54.20M 2015-10-05T08:45:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.007 41.436 34.518 1503.3676 09:47:54.40M 2015-10-05T08:45:53.393Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:47:54.60M 2015-10-05T08:45:53.594Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.438 34.519 1503.3702 09:47:54.80M 2015-10-05T08:45:53.799Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.439 34.520 1503.3723 09:47:55.02M 2015-10-05T08:45:54.003Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.440 34.521 1503.3743 09:47:55.22M 2015-10-05T08:45:54.203Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.440 34.521 1503.3751 09:47:55.42M 2015-10-05T08:45:54.424Z|I-OCEAN7-304-XXXX| 26.95 14.009 41.441 34.521 1503.3759 09:47:55.62M 2015-10-05T08:45:54.609Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.441 34.521 1503.3773 09:47:55.83M 2015-10-05T08:45:54.813Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3790 09:47:56.03M 2015-10-05T08:45:55.013Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3794 09:47:56.23M 2015-10-05T08:45:55.220Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.520 1503.3785 09:47:56.43M 2015-10-05T08:45:55.424Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.439 34.518 1503.3768 09:47:56.63M 2015-10-05T08:45:55.624Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3817 09:47:56.83M 2015-10-05T08:45:55.829Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.522 1503.3829 09:47:57.05M 2015-10-05T08:45:56.029Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3820 09:47:57.25M 2015-10-05T08:45:56.234Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3809 09:47:57.44M 2015-10-05T08:45:56.439Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.443 34.522 1503.3804 09:47:57.64M 2015-10-05T08:45:56.639Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.442 34.522 1503.3796 09:47:57.84M 2015-10-05T08:45:56.844Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.442 34.521 1503.3790 09:47:58.06M 2015-10-05T08:45:57.044Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.442 34.522 1503.3794 09:47:58.26M 2015-10-05T08:45:57.249Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3796 09:47:58.46M 2015-10-05T08:45:57.454Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.446 34.525 1503.3844 09:47:58.66M 2015-10-05T08:45:57.654Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.447 34.525 1503.3859 09:47:58.86M 2015-10-05T08:45:57.859Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.448 34.527 1503.3872 09:47:59.08M 2015-10-05T08:45:58.064Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.449 34.527 1503.3884 09:47:59.28M 2015-10-05T08:45:58.264Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.449 34.527 1503.3901 09:47:59.48M 2015-10-05T08:45:58.469Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.450 34.528 1503.3907 09:47:59.68M 2015-10-05T08:45:58.669Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.450 34.528 1503.3907 09:47:59.87M 2015-10-05T08:45:58.889Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.450 34.529 1503.3901 09:48:00.09M 2015-10-05T08:45:59.079Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.449 34.527 1503.3895 09:48:00.31M 2015-10-05T08:45:59.279Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.449 34.527 1503.3890 09:48:00.49M 2015-10-05T08:45:59.484Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.448 34.526 1503.3883 09:48:00.69M 2015-10-05T08:45:59.684Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.447 34.525 1503.3873 09:48:00.89M 2015-10-05T08:45:59.889Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.447 34.524 1503.3872 09:48:01.11M