2015-10-05T08:44:00.104Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.449 34.529 1503.3857 09:46:01.31M 2015-10-05T08:44:00.304Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.450 34.530 1503.3873 09:46:01.51M 2015-10-05T08:44:00.509Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.452 34.531 1503.3889 09:46:01.71M 2015-10-05T08:44:00.714Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.454 34.533 1503.3911 09:46:01.91M 2015-10-05T08:44:00.914Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.455 34.534 1503.3931 09:46:02.13M 2015-10-05T08:44:01.136Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.454 34.533 1503.3942 09:46:02.33M 2015-10-05T08:44:01.324Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.456 34.534 1503.3956 09:46:02.53M 2015-10-05T08:44:01.524Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.457 34.535 1503.3977 09:46:02.73M 2015-10-05T08:44:01.729Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.457 34.535 1503.3983 09:46:02.92M 2015-10-05T08:44:01.929Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.535 1503.3982 09:46:03.14M 2015-10-05T08:44:02.129Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.457 34.534 1503.3975 09:46:03.34M 2015-10-05T08:44:02.334Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.456 34.534 1503.3973 09:46:03.54M 2015-10-05T08:44:02.540Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.456 34.534 1503.3958 09:46:03.74M 2015-10-05T08:44:02.759Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.455 34.533 1503.3936 09:46:03.94M 2015-10-05T08:44:02.944Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.454 34.532 1503.3916 09:46:04.17M 2015-10-05T08:44:03.149Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.452 34.530 1503.3906 09:46:04.36M 2015-10-05T08:44:03.376Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3885 09:46:04.56M 2015-10-05T08:44:03.554Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.527 1503.3870 09:46:04.75M 2015-10-05T08:44:03.759Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3820 09:46:04.96M 2015-10-05T08:44:03.959Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3817 09:46:05.17M 2015-10-05T08:44:04.164Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.522 1503.3818 09:46:05.37M 2015-10-05T08:44:04.369Z|I-OCEAN7-304-XXXX| 27.05 14.010 41.444 34.523 1503.3829 09:46:05.57M 2015-10-05T08:44:04.569Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3817 09:46:05.77M 2015-10-05T08:44:04.774Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.445 34.523 1503.3835 09:46:05.97M 2015-10-05T08:44:04.974Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3845 09:46:06.19M 2015-10-05T08:44:05.180Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.523 1503.3855 09:46:06.39M 2015-10-05T08:44:05.379Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.523 1503.3845 09:46:06.59M 2015-10-05T08:44:05.584Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.523 1503.3840 09:46:06.78M 2015-10-05T08:44:05.789Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.522 1503.3827 09:46:07.00M 2015-10-05T08:44:05.989Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.444 34.522 1503.3826 09:46:07.20M 2015-10-05T08:44:06.194Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.443 34.522 1503.3827 09:46:07.40M 2015-10-05T08:44:06.394Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.444 34.522 1503.3823 09:46:07.60M 2015-10-05T08:44:06.599Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3821 09:46:07.80M 2015-10-05T08:44:06.804Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3820 09:46:08.02M 2015-10-05T08:44:07.004Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.522 1503.3822 09:46:08.22M 2015-10-05T08:44:07.224Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.444 34.523 1503.3829 09:46:08.42M 2015-10-05T08:44:07.409Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.440 34.519 1503.3772 09:46:08.63M 2015-10-05T08:44:07.614Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.439 34.518 1503.3765 09:46:08.81M 2015-10-05T08:44:07.820Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.439 34.518 1503.3756 09:46:09.03M 2015-10-05T08:44:08.021Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.438 34.518 1503.3749 09:46:09.23M 2015-10-05T08:44:08.224Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.437 34.517 1503.3744 09:46:09.43M 2015-10-05T08:44:08.456Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3743 09:46:09.63M 2015-10-05T08:44:08.629Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3745 09:46:09.83M 2015-10-05T08:44:08.829Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3749 09:46:10.05M 2015-10-05T08:44:09.034Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3759 09:46:10.24M 2015-10-05T08:44:09.244Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.438 34.517 1503.3766 09:46:10.45M 2015-10-05T08:44:09.444Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.438 34.517 1503.3776 09:46:10.65M 2015-10-05T08:44:09.644Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.439 34.517 1503.3789 09:46:10.84M 2015-10-05T08:44:09.849Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.439 34.517 1503.3796 09:46:11.06M 2015-10-05T08:44:10.054Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.440 34.518 1503.3799 09:46:11.26M 2015-10-05T08:44:10.254Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.441 34.519 1503.3815 09:46:11.46M 2015-10-05T08:44:10.454Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.443 34.521 1503.3848 09:46:11.66M 2015-10-05T08:44:10.659Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.443 34.520 1503.3849 09:46:11.86M 2015-10-05T08:44:10.864Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.443 34.520 1503.3840 09:46:12.08M 2015-10-05T08:44:11.064Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.443 34.520 1503.3846 09:46:12.28M 2015-10-05T08:44:11.269Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.443 34.521 1503.3849 09:46:12.48M 2015-10-05T08:44:11.469Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.444 34.522 1503.3856 09:46:12.68M 2015-10-05T08:44:11.694Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.445 34.523 1503.3853 09:46:12.87M 2015-10-05T08:44:11.879Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.445 34.523 1503.3856 09:46:13.11M 2015-10-05T08:44:12.079Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.446 34.524 1503.3866 09:46:13.29M 2015-10-05T08:44:12.296Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.447 34.525 1503.3872 09:46:13.49M 2015-10-05T08:44:12.484Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.448 34.523 1503.3928 09:46:13.69M 2015-10-05T08:44:12.689Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.448 34.524 1503.3945 09:46:13.89M 2015-10-05T08:44:12.889Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.448 34.523 1503.3955 09:46:14.11M 2015-10-05T08:44:13.094Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.523 1503.3965 09:46:14.30M 2015-10-05T08:44:13.299Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.524 1503.3961 09:46:14.50M 2015-10-05T08:44:13.504Z|I-OCEAN7-304-XXXX| 27.02 14.014 41.449 34.524 1503.3961 09:46:14.70M 2015-10-05T08:44:13.704Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.448 34.523 1503.3956 09:46:14.91M 2015-10-05T08:44:13.909Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.448 34.523 1503.3964 09:46:15.12M 2015-10-05T08:44:14.109Z|I-OCEAN7-304-XXXX| 27.00 14.014 41.449 34.524 1503.3961 09:46:15.32M 2015-10-05T08:44:14.314Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.449 34.524 1503.3954 09:46:15.52M 2015-10-05T08:44:14.519Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.448 34.524 1503.3944 09:46:15.72M 2015-10-05T08:44:14.719Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.447 34.523 1503.3931 09:46:15.92M 2015-10-05T08:44:14.924Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.447 34.523 1503.3907 09:46:16.14M 2015-10-05T08:44:15.129Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.446 34.523 1503.3888 09:46:16.34M 2015-10-05T08:44:15.329Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.445 34.522 1503.3877 09:46:16.54M 2015-10-05T08:44:15.534Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.445 34.522 1503.3876 09:46:16.74M 2015-10-05T08:44:15.734Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.445 34.522 1503.3860 09:46:16.93M 2015-10-05T08:44:15.934Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3856 09:46:17.15M 2015-10-05T08:44:16.159Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3854 09:46:17.35M 2015-10-05T08:44:16.344Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.445 34.524 1503.3848 09:46:17.57M 2015-10-05T08:44:16.545Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.445 34.524 1503.3842 09:46:17.75M 2015-10-05T08:44:16.749Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3845 09:46:17.95M 2015-10-05T08:44:16.954Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3844 09:46:18.17M 2015-10-05T08:44:17.159Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.446 34.524 1503.3848 09:46:18.37M 2015-10-05T08:44:17.359Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.446 34.525 1503.3842 09:46:18.57M 2015-10-05T08:44:17.564Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3842 09:46:18.77M 2015-10-05T08:44:17.764Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3842 09:46:18.96M 2015-10-05T08:44:17.970Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.446 34.525 1503.3840 09:46:19.18M 2015-10-05T08:44:18.174Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.524 1503.3837 09:46:19.38M 2015-10-05T08:44:18.374Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.445 34.524 1503.3833 09:46:19.58M 2015-10-05T08:44:18.579Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3815 09:46:19.78M 2015-10-05T08:44:18.779Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.444 34.523 1503.3813 09:46:20.00M 2015-10-05T08:44:18.984Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.443 34.523 1503.3810 09:46:20.19M 2015-10-05T08:44:19.184Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.442 34.521 1503.3799 09:46:20.39M 2015-10-05T08:44:19.389Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.442 34.521 1503.3799 09:46:20.59M 2015-10-05T08:44:19.594Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.520 1503.3792 09:46:20.79M 2015-10-05T08:44:19.794Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.520 1503.3782 09:46:21.01M 2015-10-05T08:44:19.999Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3772 09:46:21.21M 2015-10-05T08:44:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.439 34.519 1503.3760 09:46:21.41M 2015-10-05T08:44:20.416Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.517 1503.3748 09:46:21.61M 2015-10-05T08:44:20.624Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.436 34.516 1503.3733 09:46:21.81M 2015-10-05T08:44:20.814Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.433 34.513 1503.3700 09:46:22.04M 2015-10-05T08:44:21.009Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.433 34.513 1503.3706 09:46:22.23M 2015-10-05T08:44:21.214Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.434 34.514 1503.3707 09:46:22.42M 2015-10-05T08:44:21.420Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.433 34.513 1503.3699 09:46:22.62M 2015-10-05T08:44:21.624Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.512 1503.3687 09:46:22.82M 2015-10-05T08:44:21.824Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.432 34.512 1503.3684 09:46:23.04M 2015-10-05T08:44:22.030Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.431 34.511 1503.3683 09:46:23.24M 2015-10-05T08:44:22.235Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.431 34.511 1503.3687 09:46:23.44M 2015-10-05T08:44:22.435Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.430 34.510 1503.3683 09:46:23.64M 2015-10-05T08:44:22.640Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.432 34.512 1503.3704 09:46:23.84M 2015-10-05T08:44:22.845Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.432 34.512 1503.3711 09:46:24.06M 2015-10-05T08:44:23.045Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3812 09:46:24.26M 2015-10-05T08:44:23.250Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3811 09:46:24.46M 2015-10-05T08:44:23.450Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.442 34.520 1503.3821 09:46:24.65M 2015-10-05T08:44:23.655Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.521 1503.3817 09:46:24.85M 2015-10-05T08:44:23.855Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.521 1503.3809 09:46:25.07M 2015-10-05T08:44:24.060Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.442 34.521 1503.3806 09:46:25.27M 2015-10-05T08:44:24.265Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.442 34.521 1503.3810 09:46:25.47M 2015-10-05T08:44:24.465Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.442 34.520 1503.3809 09:46:25.67M 2015-10-05T08:44:24.670Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.441 34.520 1503.3799 09:46:25.87M 2015-10-05T08:44:24.870Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.441 34.519 1503.3792 09:46:26.09M 2015-10-05T08:44:25.095Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.440 34.519 1503.3784 09:46:26.29M 2015-10-05T08:44:25.280Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3689 09:46:26.50M 2015-10-05T08:44:25.480Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3690 09:46:26.68M 2015-10-05T08:44:25.680Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3691 09:46:26.88M 2015-10-05T08:44:25.885Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.509 1503.3677 09:46:27.10M 2015-10-05T08:44:26.090Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.510 1503.3676 09:46:27.30M 2015-10-05T08:44:26.295Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.430 34.510 1503.3666 09:46:27.50M 2015-10-05T08:44:26.495Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.429 34.510 1503.3656 09:46:27.70M 2015-10-05T08:44:26.700Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.429 34.509 1503.3660 09:46:27.90M 2015-10-05T08:44:26.900Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3671 09:46:28.12M 2015-10-05T08:44:27.105Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3669 09:46:28.32M 2015-10-05T08:44:27.310Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.431 34.511 1503.3679 09:46:28.51M 2015-10-05T08:44:27.510Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.431 34.511 1503.3687 09:46:28.71M 2015-10-05T08:44:27.715Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.432 34.512 1503.3695 09:46:28.91M 2015-10-05T08:44:27.915Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.432 34.512 1503.3682 09:46:29.13M 2015-10-05T08:44:28.120Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.432 34.513 1503.3680 09:46:29.33M 2015-10-05T08:44:28.325Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.433 34.513 1503.3691 09:46:29.53M 2015-10-05T08:44:28.525Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.434 34.514 1503.3699 09:46:29.73M 2015-10-05T08:44:28.730Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3710 09:46:29.93M 2015-10-05T08:44:28.930Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.436 34.516 1503.3724 09:46:30.15M 2015-10-05T08:44:29.135Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.435 34.515 1503.3715 09:46:30.35M 2015-10-05T08:44:29.335Z|I-OCEAN7-304-XXXX| 27.04 14.009 41.435 34.515 1503.3717 09:46:30.54M 2015-10-05T08:44:29.555Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3730 09:46:30.74M 2015-10-05T08:44:29.745Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.437 34.517 1503.3735 09:46:30.96M 2015-10-05T08:44:29.950Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.438 34.518 1503.3738 09:46:31.16M 2015-10-05T08:44:30.150Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3750 09:46:31.36M 2015-10-05T08:44:30.350Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3750 09:46:31.56M 2015-10-05T08:44:30.555Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.438 34.518 1503.3746 09:46:31.76M 2015-10-05T08:44:30.755Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.437 34.517 1503.3741 09:46:31.96M 2015-10-05T08:44:30.965Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.437 34.517 1503.3745 09:46:32.17M 2015-10-05T08:44:31.165Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.437 34.516 1503.3750 09:46:32.37M 2015-10-05T08:44:31.370Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.437 34.516 1503.3751 09:46:32.58M 2015-10-05T08:44:31.570Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.437 34.517 1503.3722 09:46:32.77M 2015-10-05T08:44:31.775Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.437 34.517 1503.3723 09:46:32.97M 2015-10-05T08:44:31.975Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.436 34.517 1503.3715 09:46:33.19M 2015-10-05T08:44:32.180Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.436 34.516 1503.3705 09:46:33.39M 2015-10-05T08:44:32.380Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.435 34.515 1503.3700 09:46:33.59M 2015-10-05T08:44:32.590Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.434 34.515 1503.3682 09:46:33.79M 2015-10-05T08:44:32.790Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3705 09:46:34.01M 2015-10-05T08:44:32.995Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:46:34.21M 2015-10-05T08:44:33.195Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.437 34.518 1503.3691 09:46:34.41M 2015-10-05T08:44:33.395Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.436 34.517 1503.3696 09:46:34.60M 2015-10-05T08:44:33.600Z|I-OCEAN7-304-XXXX| 27.03 14.008 41.436 34.518 1503.3701 09:46:34.80M 2015-10-05T08:44:33.805Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.437 34.518 1503.3711 09:46:35.02M 2015-10-05T08:44:34.025Z|I-OCEAN7-304-XXXX| 27.00 14.008 41.438 34.519 1503.3730 09:46:35.22M 2015-10-05T08:44:34.210Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3750 09:46:35.44M 2015-10-05T08:44:34.415Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.440 34.520 1503.3755 09:46:35.62M 2015-10-05T08:44:34.615Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.440 34.520 1503.3773 09:46:35.82M 2015-10-05T08:44:34.820Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3768 09:46:36.04M 2015-10-05T08:44:35.020Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.440 34.519 1503.3761 09:46:36.24M 2015-10-05T08:44:35.230Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.439 34.519 1503.3761 09:46:36.43M 2015-10-05T08:44:35.430Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.444 34.523 1503.3806 09:46:36.64M 2015-10-05T08:44:35.630Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.444 34.523 1503.3801 09:46:36.83M 2015-10-05T08:44:35.835Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.444 34.523 1503.3809 09:46:37.05M 2015-10-05T08:44:36.035Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.444 34.523 1503.3816 09:46:37.25M 2015-10-05T08:44:36.256Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.444 34.523 1503.3818 09:46:37.45M 2015-10-05T08:44:36.440Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.444 34.524 1503.3827 09:46:37.65M 2015-10-05T08:44:36.650Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.445 34.524 1503.3835 09:46:37.84M 2015-10-05T08:44:36.850Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3837 09:46:38.07M 2015-10-05T08:44:37.050Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.446 34.525 1503.3840 09:46:38.26M 2015-10-05T08:44:37.255Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3834 09:46:38.46M 2015-10-05T08:44:37.460Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.445 34.524 1503.3831 09:46:38.66M 2015-10-05T08:44:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.444 34.523 1503.3822 09:46:38.86M 2015-10-05T08:44:37.865Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.444 34.523 1503.3809 09:46:39.08M 2015-10-05T08:44:38.065Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.443 34.522 1503.3815 09:46:39.28M 2015-10-05T08:44:38.270Z|I-OCEAN7-304-XXXX| 27.04 14.010 41.442 34.521 1503.3804 09:46:39.48M 2015-10-05T08:44:38.490Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.441 34.520 1503.3801 09:46:39.68M 2015-10-05T08:44:38.675Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.441 34.519 1503.3795 09:46:39.89M 2015-10-05T08:44:38.880Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3793 09:46:40.10M 2015-10-05T08:44:39.085Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.440 34.519 1503.3793 09:46:40.30M 2015-10-05T08:44:39.296Z|I-OCEAN7-304-XXXX| 27.03 14.010 41.439 34.518 1503.3789 09:46:40.49M 2015-10-05T08:44:39.490Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.439 34.518 1503.3788 09:46:40.69M 2015-10-05T08:44:39.695Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.439 34.517 1503.3789 09:46:40.89M 2015-10-05T08:44:39.895Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.439 34.517 1503.3790 09:46:41.11M 2015-10-05T08:44:40.100Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.439 34.517 1503.3790 09:46:41.31M 2015-10-05T08:44:40.300Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.439 34.517 1503.3799 09:46:41.51M 2015-10-05T08:44:40.505Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3768 09:46:41.71M 2015-10-05T08:44:40.705Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3777 09:46:41.91M 2015-10-05T08:44:40.905Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3781 09:46:42.13M 2015-10-05T08:44:41.115Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.520 1503.3783 09:46:42.32M 2015-10-05T08:44:41.315Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.521 1503.3778 09:46:42.52M 2015-10-05T08:44:41.520Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.441 34.521 1503.3771 09:46:42.72M 2015-10-05T08:44:41.725Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.441 34.522 1503.3763 09:46:42.92M 2015-10-05T08:44:41.936Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.441 34.522 1503.3757 09:46:43.14M 2015-10-05T08:44:42.130Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.449 34.529 1503.3855 09:46:43.34M 2015-10-05T08:44:42.335Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.450 34.529 1503.3864 09:46:43.54M 2015-10-05T08:44:42.535Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.450 34.530 1503.3870 09:46:43.74M 2015-10-05T08:44:42.736Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.451 34.530 1503.3877 09:46:43.94M 2015-10-05T08:44:42.961Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.451 34.530 1503.3881 09:46:44.15M 2015-10-05T08:44:43.141Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.451 34.530 1503.3895 09:46:44.37M 2015-10-05T08:44:43.346Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.452 34.530 1503.3901 09:46:44.55M 2015-10-05T08:44:43.551Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.452 34.530 1503.3909 09:46:44.75M 2015-10-05T08:44:43.751Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.450 34.529 1503.3894 09:46:44.95M 2015-10-05T08:44:43.956Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.449 34.528 1503.3881 09:46:45.17M 2015-10-05T08:44:44.160Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.448 34.527 1503.3876 09:46:45.37M 2015-10-05T08:44:44.360Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.447 34.525 1503.3868 09:46:45.57M 2015-10-05T08:44:44.566Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.446 34.524 1503.3871 09:46:45.77M 2015-10-05T08:44:44.766Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.445 34.523 1503.3861 09:46:45.97M 2015-10-05T08:44:44.970Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.444 34.522 1503.3840 09:46:46.18M 2015-10-05T08:44:45.176Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.443 34.521 1503.3822 09:46:46.38M 2015-10-05T08:44:45.376Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.442 34.519 1503.3849 09:46:46.58M 2015-10-05T08:44:45.581Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.441 34.518 1503.3833 09:46:46.78M 2015-10-05T08:44:45.785Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.440 34.518 1503.3813 09:46:47.00M 2015-10-05T08:44:45.986Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3815 09:46:47.20M 2015-10-05T08:44:46.190Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3813 09:46:47.40M 2015-10-05T08:44:46.396Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.518 1503.3815 09:46:47.60M 2015-10-05T08:44:46.596Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.441 34.518 1503.3822 09:46:47.80M 2015-10-05T08:44:46.801Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.441 34.519 1503.3827 09:46:48.02M 2015-10-05T08:44:47.001Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.442 34.519 1503.3832 09:46:48.22M 2015-10-05T08:44:47.206Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3832 09:46:48.41M 2015-10-05T08:44:47.426Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.442 34.520 1503.3828 09:46:48.61M 2015-10-05T08:44:47.611Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.441 34.520 1503.3821 09:46:48.83M 2015-10-05T08:44:47.811Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3807 09:46:49.03M 2015-10-05T08:44:48.016Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3792 09:46:49.23M 2015-10-05T08:44:48.216Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.440 34.519 1503.3781 09:46:49.43M 2015-10-05T08:44:48.421Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.440 34.520 1503.3767 09:46:49.63M 2015-10-05T08:44:48.626Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3768 09:46:49.83M 2015-10-05T08:44:48.826Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.440 34.520 1503.3766 09:46:50.05M 2015-10-05T08:44:49.031Z|I-OCEAN7-304-XXXX| 27.01 14.009 41.439 34.520 1503.3755 09:46:50.24M 2015-10-05T08:44:49.236Z|I-OCEAN7-304-XXXX| 27.02 14.009 41.439 34.519 1503.3744 09:46:50.44M 2015-10-05T08:44:49.441Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.438 34.518 1503.3757 09:46:50.64M 2015-10-05T08:44:49.641Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.438 34.517 1503.3745 09:46:50.84M 2015-10-05T08:44:49.846Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.517 1503.3740 09:46:51.06M 2015-10-05T08:44:50.056Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.437 34.516 1503.3745 09:46:51.26M 2015-10-05T08:44:50.251Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.437 34.516 1503.3740 09:46:51.46M 2015-10-05T08:44:50.456Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.437 34.516 1503.3751 09:46:51.66M 2015-10-05T08:44:50.656Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.438 34.517 1503.3773 09:46:51.86M 2015-10-05T08:44:50.861Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.439 34.517 1503.3789 09:46:52.08M 2015-10-05T08:44:51.061Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.439 34.518 1503.3785 09:46:52.28M 2015-10-05T08:44:51.266Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.440 34.518 1503.3777 09:46:52.47M 2015-10-05T08:44:51.466Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.440 34.519 1503.3787 09:46:52.67M 2015-10-05T08:44:51.671Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.441 34.519 1503.3793 09:46:52.87M 2015-10-05T08:44:51.891Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.441 34.520 1503.3805 09:46:53.09M 2015-10-05T08:44:52.076Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.442 34.520 1503.3802 09:46:53.31M 2015-10-05T08:44:52.281Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3809 09:46:53.49M 2015-10-05T08:44:52.496Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.522 1503.3811 09:46:53.69M 2015-10-05T08:44:52.686Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.444 34.523 1503.3810 09:46:53.89M 2015-10-05T08:44:52.886Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.444 34.523 1503.3811 09:46:54.10M 2015-10-05T08:44:53.096Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.444 34.524 1503.3806 09:46:54.30M 2015-10-05T08:44:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.444 34.524 1503.3805 09:46:54.50M 2015-10-05T08:44:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.443 34.523 1503.3798 09:46:54.70M 2015-10-05T08:44:53.701Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.523 1503.3799 09:46:54.90M 2015-10-05T08:44:53.901Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.443 34.522 1503.3794 09:46:55.12M 2015-10-05T08:44:54.111Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3794 09:46:55.32M 2015-10-05T08:44:54.311Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.442 34.522 1503.3792 09:46:55.52M 2015-10-05T08:44:54.511Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.521 1503.3788 09:46:55.72M 2015-10-05T08:44:54.716Z|I-OCEAN7-304-XXXX| 27.02 14.010 41.441 34.520 1503.3788 09:46:55.92M 2015-10-05T08:44:54.936Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3772 09:46:56.14M 2015-10-05T08:44:55.121Z|I-OCEAN7-304-XXXX| 27.03 14.009 41.440 34.520 1503.3777 09:46:56.33M 2015-10-05T08:44:55.326Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.520 1503.3770 09:46:56.53M 2015-10-05T08:44:55.526Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.440 34.519 1503.3767 09:46:56.73M 2015-10-05T08:44:55.731Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3770 09:46:56.93M 2015-10-05T08:44:55.936Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.519 1503.3779 09:46:57.15M 2015-10-05T08:44:56.136Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.440 34.518 1503.3785 09:46:57.35M 2015-10-05T08:44:56.356Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.440 34.518 1503.3794 09:46:57.55M 2015-10-05T08:44:56.546Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.440 34.518 1503.3801 09:46:57.76M 2015-10-05T08:44:56.746Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.440 34.518 1503.3800 09:46:57.95M 2015-10-05T08:44:56.951Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.440 34.518 1503.3804 09:46:58.16M 2015-10-05T08:44:57.156Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.440 34.518 1503.3794 09:46:58.36M 2015-10-05T08:44:57.356Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.440 34.519 1503.3798 09:46:58.56M 2015-10-05T08:44:57.561Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.441 34.519 1503.3799 09:46:58.76M 2015-10-05T08:44:57.761Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.441 34.520 1503.3801 09:46:58.96M 2015-10-05T08:44:57.966Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3810 09:46:59.18M 2015-10-05T08:44:58.166Z|I-OCEAN7-304-XXXX| 27.06 14.011 41.442 34.520 1503.3829 09:46:59.38M 2015-10-05T08:44:58.371Z|I-OCEAN7-304-XXXX| 27.03 14.011 41.442 34.520 1503.3824 09:46:59.58M 2015-10-05T08:44:58.576Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3826 09:46:59.78M 2015-10-05T08:44:58.777Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.442 34.520 1503.3826 09:47:00.00M 2015-10-05T08:44:58.981Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.442 34.520 1503.3826 09:47:00.19M 2015-10-05T08:44:59.216Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.442 34.520 1503.3820 09:47:00.40M 2015-10-05T08:44:59.386Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.442 34.520 1503.3828 09:47:00.59M 2015-10-05T08:44:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.442 34.521 1503.3821 09:47:00.79M 2015-10-05T08:44:59.791Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.442 34.521 1503.3817 09:47:01.01M 2015-10-05T08:44:59.996Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.443 34.521 1503.3821 09:47:01.21M