2015-10-05T08:40:00.088Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4042 09:42:01.29M 2015-10-05T08:40:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.462 34.538 1503.4048 09:42:01.49M 2015-10-05T08:40:00.493Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.462 34.539 1503.4054 09:42:01.69M 2015-10-05T08:40:00.699Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.463 34.539 1503.4060 09:42:01.89M 2015-10-05T08:40:00.898Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4055 09:42:02.11M 2015-10-05T08:40:01.103Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.463 34.539 1503.4065 09:42:02.30M 2015-10-05T08:40:01.308Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.463 34.539 1503.4065 09:42:02.50M 2015-10-05T08:40:01.523Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.468 34.544 1503.4126 09:42:02.70M 2015-10-05T08:40:01.713Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.469 34.544 1503.4143 09:42:02.92M 2015-10-05T08:40:01.918Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.470 34.545 1503.4156 09:42:03.12M 2015-10-05T08:40:02.118Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.470 34.545 1503.4164 09:42:03.32M 2015-10-05T08:40:02.318Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4171 09:42:03.52M 2015-10-05T08:40:02.523Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.472 34.547 1503.4186 09:42:03.72M 2015-10-05T08:40:02.728Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.472 34.547 1503.4180 09:42:03.92M 2015-10-05T08:40:02.928Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.473 34.548 1503.4186 09:42:04.13M 2015-10-05T08:40:03.134Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.472 34.547 1503.4186 09:42:04.33M 2015-10-05T08:40:03.334Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.472 34.547 1503.4170 09:42:04.53M 2015-10-05T08:40:03.538Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.471 34.546 1503.4159 09:42:04.73M 2015-10-05T08:40:03.743Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.470 34.546 1503.4148 09:42:04.93M 2015-10-05T08:40:03.948Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.470 34.545 1503.4133 09:42:05.15M 2015-10-05T08:40:04.148Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.470 34.545 1503.4127 09:42:05.35M 2015-10-05T08:40:04.353Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.469 34.545 1503.4133 09:42:05.55M 2015-10-05T08:40:04.553Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.469 34.544 1503.4135 09:42:05.75M 2015-10-05T08:40:04.758Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.468 34.544 1503.4142 09:42:05.95M 2015-10-05T08:40:04.963Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.468 34.543 1503.4139 09:42:06.16M 2015-10-05T08:40:05.163Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.467 34.542 1503.4130 09:42:06.36M 2015-10-05T08:40:05.368Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.467 34.542 1503.4121 09:42:06.56M 2015-10-05T08:40:05.568Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.466 34.541 1503.4111 09:42:06.76M 2015-10-05T08:40:05.773Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.466 34.541 1503.4098 09:42:06.96M 2015-10-05T08:40:05.994Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.465 34.541 1503.4098 09:42:07.18M 2015-10-05T08:40:06.178Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.465 34.540 1503.4105 09:42:07.39M 2015-10-05T08:40:06.383Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.465 34.540 1503.4110 09:42:07.58M 2015-10-05T08:40:06.583Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.465 34.540 1503.4108 09:42:07.78M 2015-10-05T08:40:06.816Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.464 34.540 1503.4098 09:42:08.00M 2015-10-05T08:40:06.988Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.464 34.539 1503.4108 09:42:08.19M 2015-10-05T08:40:07.193Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4100 09:42:08.39M 2015-10-05T08:40:07.394Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4099 09:42:08.59M 2015-10-05T08:40:07.604Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.463 34.538 1503.4088 09:42:08.79M 2015-10-05T08:40:07.804Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4076 09:42:09.01M 2015-10-05T08:40:08.009Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.462 34.537 1503.4075 09:42:09.21M 2015-10-05T08:40:08.204Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4087 09:42:09.41M 2015-10-05T08:40:08.414Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.463 34.538 1503.4086 09:42:09.60M 2015-10-05T08:40:08.619Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4084 09:42:09.81M 2015-10-05T08:40:08.819Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.463 34.538 1503.4091 09:42:10.03M 2015-10-05T08:40:09.022Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.463 34.538 1503.4087 09:42:10.22M 2015-10-05T08:40:09.224Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4078 09:42:10.42M 2015-10-05T08:40:09.429Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.462 34.537 1503.4077 09:42:10.62M 2015-10-05T08:40:09.629Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.537 1503.4076 09:42:10.82M 2015-10-05T08:40:09.834Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.538 1503.4083 09:42:11.04M 2015-10-05T08:40:10.039Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.462 34.537 1503.4066 09:42:11.24M 2015-10-05T08:40:10.239Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.462 34.537 1503.4064 09:42:11.44M 2015-10-05T08:40:10.460Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.461 34.537 1503.4058 09:42:11.64M 2015-10-05T08:40:10.644Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.461 34.536 1503.4058 09:42:11.85M 2015-10-05T08:40:10.849Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.460 34.536 1503.4055 09:42:12.05M 2015-10-05T08:40:11.055Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.460 34.535 1503.4042 09:42:12.25M 2015-10-05T08:40:11.254Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.460 34.535 1503.4049 09:42:12.45M 2015-10-05T08:40:11.454Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4053 09:42:12.65M 2015-10-05T08:40:11.660Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4055 09:42:12.85M 2015-10-05T08:40:11.859Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4054 09:42:13.07M 2015-10-05T08:40:12.069Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.460 34.535 1503.4059 09:42:13.26M 2015-10-05T08:40:12.269Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.459 34.535 1503.4048 09:42:13.47M 2015-10-05T08:40:12.469Z|I-OCEAN7-304-XXXX| 27.00 14.013 41.460 34.535 1503.4056 09:42:13.67M 2015-10-05T08:40:12.679Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.535 1503.4058 09:42:13.86M 2015-10-05T08:40:12.879Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.535 1503.4050 09:42:14.09M 2015-10-05T08:40:13.084Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.460 34.536 1503.4055 09:42:14.28M 2015-10-05T08:40:13.284Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.452 34.528 1503.3973 09:42:14.48M 2015-10-05T08:40:13.496Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.452 34.527 1503.3969 09:42:14.68M 2015-10-05T08:40:13.694Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.439 34.516 1503.3826 09:42:14.88M 2015-10-05T08:40:13.896Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.439 34.515 1503.3823 09:42:15.10M 2015-10-05T08:40:14.099Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.438 34.515 1503.3812 09:42:15.30M 2015-10-05T08:40:14.300Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.437 34.514 1503.3800 09:42:15.50M 2015-10-05T08:40:14.504Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.436 34.512 1503.3790 09:42:15.70M 2015-10-05T08:40:14.709Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.435 34.512 1503.3782 09:42:15.89M 2015-10-05T08:40:14.924Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.435 34.512 1503.3772 09:42:16.12M 2015-10-05T08:40:15.117Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.429 34.506 1503.3705 09:42:16.33M 2015-10-05T08:40:15.314Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.428 34.505 1503.3696 09:42:16.51M 2015-10-05T08:40:15.519Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.427 34.504 1503.3685 09:42:16.71M 2015-10-05T08:40:15.724Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.432 34.509 1503.3752 09:42:16.91M 2015-10-05T08:40:15.936Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.434 34.511 1503.3766 09:42:17.13M 2015-10-05T08:40:16.124Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.436 34.514 1503.3788 09:42:17.33M 2015-10-05T08:40:16.329Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.515 1503.3809 09:42:17.52M 2015-10-05T08:40:16.534Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.440 34.518 1503.3821 09:42:17.73M 2015-10-05T08:40:16.734Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.442 34.520 1503.3844 09:42:17.92M 2015-10-05T08:40:16.941Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.522 1503.3870 09:42:18.14M 2015-10-05T08:40:17.144Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.447 34.525 1503.3892 09:42:18.34M 2015-10-05T08:40:17.344Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.449 34.526 1503.3895 09:42:18.54M 2015-10-05T08:40:17.549Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.527 1503.3912 09:42:18.74M 2015-10-05T08:40:17.754Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.451 34.528 1503.3918 09:42:18.94M 2015-10-05T08:40:17.954Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3929 09:42:19.16M 2015-10-05T08:40:18.159Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.452 34.529 1503.3932 09:42:19.36M 2015-10-05T08:40:18.364Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.445 34.523 1503.3871 09:42:19.56M 2015-10-05T08:40:18.564Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.444 34.521 1503.3855 09:42:19.76M 2015-10-05T08:40:18.764Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.443 34.520 1503.3840 09:42:19.95M 2015-10-05T08:40:18.969Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.441 34.519 1503.3828 09:42:20.17M 2015-10-05T08:40:19.174Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.440 34.517 1503.3815 09:42:20.37M 2015-10-05T08:40:19.394Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.439 34.516 1503.3810 09:42:20.57M 2015-10-05T08:40:19.574Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.515 1503.3801 09:42:20.79M 2015-10-05T08:40:19.779Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.437 34.514 1503.3787 09:42:20.97M 2015-10-05T08:40:19.984Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.437 34.514 1503.3790 09:42:21.19M 2015-10-05T08:40:20.189Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.437 34.514 1503.3792 09:42:21.39M 2015-10-05T08:40:20.389Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.437 34.514 1503.3796 09:42:21.59M 2015-10-05T08:40:20.594Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.436 34.513 1503.3798 09:42:21.78M 2015-10-05T08:40:20.799Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.436 34.513 1503.3792 09:42:22.00M 2015-10-05T08:40:21.004Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.436 34.513 1503.3788 09:42:22.20M 2015-10-05T08:40:21.204Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.435 34.513 1503.3774 09:42:22.40M 2015-10-05T08:40:21.404Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.435 34.513 1503.3761 09:42:22.60M 2015-10-05T08:40:21.609Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.435 34.513 1503.3755 09:42:22.80M 2015-10-05T08:40:21.809Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.434 34.512 1503.3746 09:42:23.02M 2015-10-05T08:40:22.016Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.434 34.511 1503.3745 09:42:23.22M 2015-10-05T08:40:22.220Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.434 34.512 1503.3756 09:42:23.42M 2015-10-05T08:40:22.419Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3763 09:42:23.62M 2015-10-05T08:40:22.624Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.434 34.512 1503.3766 09:42:23.82M 2015-10-05T08:40:22.829Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.435 34.513 1503.3766 09:42:24.03M 2015-10-05T08:40:23.029Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.435 34.513 1503.3774 09:42:24.23M 2015-10-05T08:40:23.234Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.436 34.513 1503.3783 09:42:24.43M 2015-10-05T08:40:23.434Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.437 34.514 1503.3790 09:42:24.63M 2015-10-05T08:40:23.644Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.438 34.516 1503.3807 09:42:24.83M 2015-10-05T08:40:23.859Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.440 34.519 1503.3787 09:42:25.05M 2015-10-05T08:40:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.442 34.521 1503.3802 09:42:25.26M 2015-10-05T08:40:24.249Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.444 34.523 1503.3816 09:42:25.45M 2015-10-05T08:40:24.449Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.446 34.525 1503.3838 09:42:25.65M 2015-10-05T08:40:24.654Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.448 34.527 1503.3850 09:42:25.84M 2015-10-05T08:40:24.854Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.450 34.529 1503.3861 09:42:26.06M 2015-10-05T08:40:25.059Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.451 34.530 1503.3875 09:42:26.26M 2015-10-05T08:40:25.264Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3876 09:42:26.46M 2015-10-05T08:40:25.464Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.452 34.531 1503.3889 09:42:26.66M 2015-10-05T08:40:25.669Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.453 34.532 1503.3909 09:42:26.86M 2015-10-05T08:40:25.874Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.454 34.532 1503.3921 09:42:27.08M 2015-10-05T08:40:26.074Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3934 09:42:27.28M 2015-10-05T08:40:26.274Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.533 1503.3943 09:42:27.48M 2015-10-05T08:40:26.484Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3942 09:42:27.67M 2015-10-05T08:40:26.679Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.455 34.532 1503.3947 09:42:27.88M 2015-10-05T08:40:26.889Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.454 34.532 1503.3948 09:42:28.09M 2015-10-05T08:40:27.089Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3936 09:42:28.29M 2015-10-05T08:40:27.294Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3938 09:42:28.49M 2015-10-05T08:40:27.500Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.453 34.530 1503.3943 09:42:28.69M 2015-10-05T08:40:27.700Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3927 09:42:28.89M 2015-10-05T08:40:27.904Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.452 34.529 1503.3928 09:42:29.11M 2015-10-05T08:40:28.110Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3923 09:42:29.31M 2015-10-05T08:40:28.325Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3934 09:42:29.51M 2015-10-05T08:40:28.509Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3934 09:42:29.72M 2015-10-05T08:40:28.714Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3933 09:42:29.90M 2015-10-05T08:40:28.919Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.453 34.530 1503.3934 09:42:30.12M 2015-10-05T08:40:29.120Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.530 1503.3934 09:42:30.32M 2015-10-05T08:40:29.324Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.453 34.530 1503.3933 09:42:30.52M 2015-10-05T08:40:29.524Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.453 34.530 1503.3922 09:42:30.72M 2015-10-05T08:40:29.729Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.453 34.530 1503.3926 09:42:30.92M 2015-10-05T08:40:29.935Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.530 1503.3929 09:42:31.14M 2015-10-05T08:40:30.140Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.452 34.529 1503.3927 09:42:31.34M 2015-10-05T08:40:30.340Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.528 1503.3907 09:42:31.54M 2015-10-05T08:40:30.540Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.450 34.527 1503.3895 09:42:31.74M 2015-10-05T08:40:30.749Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.448 34.526 1503.3885 09:42:31.93M 2015-10-05T08:40:30.976Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.447 34.525 1503.3871 09:42:32.15M 2015-10-05T08:40:31.150Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.446 34.524 1503.3851 09:42:32.35M 2015-10-05T08:40:31.354Z|I-OCEAN7-304-XXXX| 26.90 14.010 41.444 34.523 1503.3820 09:42:32.55M 2015-10-05T08:40:31.576Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.443 34.522 1503.3806 09:42:32.75M 2015-10-05T08:40:31.760Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.441 34.520 1503.3787 09:42:32.95M 2015-10-05T08:40:31.960Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.440 34.519 1503.3762 09:42:33.17M 2015-10-05T08:40:32.165Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.438 34.518 1503.3743 09:42:33.36M 2015-10-05T08:40:32.370Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.437 34.516 1503.3728 09:42:33.56M 2015-10-05T08:40:32.575Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.435 34.515 1503.3718 09:42:33.76M 2015-10-05T08:40:32.790Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.434 34.514 1503.3706 09:42:33.96M 2015-10-05T08:40:32.980Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.433 34.513 1503.3696 09:42:34.20M 2015-10-05T08:40:33.185Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.512 1503.3690 09:42:34.38M 2015-10-05T08:40:33.385Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.432 34.511 1503.3690 09:42:34.58M 2015-10-05T08:40:33.590Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.431 34.511 1503.3677 09:42:34.78M 2015-10-05T08:40:33.793Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3683 09:42:35.00M 2015-10-05T08:40:33.995Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.431 34.510 1503.3688 09:42:35.20M 2015-10-05T08:40:34.195Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.431 34.510 1503.3702 09:42:35.40M 2015-10-05T08:40:34.400Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.431 34.510 1503.3716 09:42:35.59M 2015-10-05T08:40:34.605Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.432 34.510 1503.3713 09:42:35.80M 2015-10-05T08:40:34.805Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3733 09:42:36.01M 2015-10-05T08:40:35.010Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3737 09:42:36.21M 2015-10-05T08:40:35.210Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.432 34.510 1503.3740 09:42:36.41M 2015-10-05T08:40:35.415Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.433 34.510 1503.3745 09:42:36.61M 2015-10-05T08:40:35.620Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.433 34.511 1503.3740 09:42:36.81M 2015-10-05T08:40:35.820Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.433 34.511 1503.3738 09:42:37.03M 2015-10-05T08:40:36.025Z|I-OCEAN7-304-XXXX| 27.02 14.011 41.433 34.511 1503.3738 09:42:37.23M 2015-10-05T08:40:36.225Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.432 34.511 1503.3723 09:42:37.43M 2015-10-05T08:40:36.430Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.432 34.511 1503.3706 09:42:37.63M 2015-10-05T08:40:36.630Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.431 34.511 1503.3696 09:42:37.82M 2015-10-05T08:40:36.835Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3688 09:42:38.04M 2015-10-05T08:40:37.040Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3683 09:42:38.24M 2015-10-05T08:40:37.260Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.431 34.511 1503.3674 09:42:38.44M 2015-10-05T08:40:37.445Z|I-OCEAN7-304-XXXX| 27.01 14.010 41.431 34.511 1503.3684 09:42:38.66M 2015-10-05T08:40:37.650Z|I-OCEAN7-304-XXXX| 26.97 14.010 41.431 34.510 1503.3676 09:42:38.84M 2015-10-05T08:40:37.850Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3678 09:42:39.06M 2015-10-05T08:40:38.055Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.431 34.510 1503.3680 09:42:39.26M 2015-10-05T08:40:38.260Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.430 34.510 1503.3678 09:42:39.45M 2015-10-05T08:40:38.460Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.430 34.509 1503.3676 09:42:39.65M 2015-10-05T08:40:38.665Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.509 1503.3676 09:42:39.85M 2015-10-05T08:40:38.865Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.429 34.508 1503.3677 09:42:40.07M 2015-10-05T08:40:39.070Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.429 34.508 1503.3687 09:42:40.27M 2015-10-05T08:40:39.270Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.508 1503.3694 09:42:40.47M 2015-10-05T08:40:39.475Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3698 09:42:40.67M 2015-10-05T08:40:39.680Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.430 34.508 1503.3702 09:42:40.87M 2015-10-05T08:40:39.880Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.430 34.508 1503.3711 09:42:41.09M 2015-10-05T08:40:40.085Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3712 09:42:41.29M 2015-10-05T08:40:40.285Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3710 09:42:41.48M 2015-10-05T08:40:40.496Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.430 34.508 1503.3700 09:42:41.68M 2015-10-05T08:40:40.695Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3700 09:42:41.88M 2015-10-05T08:40:40.895Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.430 34.508 1503.3699 09:42:42.10M 2015-10-05T08:40:41.100Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.429 34.508 1503.3701 09:42:42.30M 2015-10-05T08:40:41.305Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.429 34.507 1503.3696 09:42:42.50M 2015-10-05T08:40:41.510Z|I-OCEAN7-304-XXXX| 26.91 14.012 41.429 34.507 1503.3687 09:42:42.70M 2015-10-05T08:40:41.725Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.429 34.507 1503.3690 09:42:42.90M 2015-10-05T08:40:41.910Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.507 1503.3682 09:42:43.13M 2015-10-05T08:40:42.115Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.507 1503.3680 09:42:43.32M 2015-10-05T08:40:42.315Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.428 34.506 1503.3674 09:42:43.51M 2015-10-05T08:40:42.520Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.428 34.506 1503.3665 09:42:43.71M 2015-10-05T08:40:42.725Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.427 34.506 1503.3668 09:42:43.91M 2015-10-05T08:40:42.925Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.427 34.506 1503.3660 09:42:44.13M 2015-10-05T08:40:43.130Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3656 09:42:44.33M 2015-10-05T08:40:43.330Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3658 09:42:44.53M 2015-10-05T08:40:43.536Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3661 09:42:44.73M 2015-10-05T08:40:43.740Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.427 34.506 1503.3658 09:42:44.93M 2015-10-05T08:40:43.940Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.427 34.506 1503.3657 09:42:45.15M 2015-10-05T08:40:44.145Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.427 34.505 1503.3656 09:42:45.35M 2015-10-05T08:40:44.350Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.426 34.505 1503.3652 09:42:45.55M 2015-10-05T08:40:44.550Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.426 34.505 1503.3658 09:42:45.75M 2015-10-05T08:40:44.755Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.426 34.505 1503.3656 09:42:45.94M 2015-10-05T08:40:44.955Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.426 34.505 1503.3657 09:42:46.16M 2015-10-05T08:40:45.160Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.426 34.505 1503.3660 09:42:46.36M 2015-10-05T08:40:45.365Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3666 09:42:46.56M 2015-10-05T08:40:45.576Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3669 09:42:46.76M 2015-10-05T08:40:45.770Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.505 1503.3668 09:42:46.96M 2015-10-05T08:40:45.975Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.427 34.506 1503.3667 09:42:47.18M 2015-10-05T08:40:46.190Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.427 34.506 1503.3677 09:42:47.38M 2015-10-05T08:40:46.375Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.428 34.506 1503.3687 09:42:47.59M 2015-10-05T08:40:46.580Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.429 34.507 1503.3690 09:42:47.77M 2015-10-05T08:40:46.785Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.429 34.508 1503.3694 09:42:47.97M 2015-10-05T08:40:46.985Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.430 34.508 1503.3698 09:42:48.19M 2015-10-05T08:40:47.190Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.430 34.509 1503.3701 09:42:48.39M 2015-10-05T08:40:47.395Z|I-OCEAN7-304-XXXX| 26.99 14.011 41.430 34.510 1503.3693 09:42:48.59M 2015-10-05T08:40:47.595Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3682 09:42:48.79M 2015-10-05T08:40:47.795Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3680 09:42:49.01M 2015-10-05T08:40:48.000Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.431 34.511 1503.3671 09:42:49.20M 2015-10-05T08:40:48.205Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.430 34.510 1503.3658 09:42:49.40M 2015-10-05T08:40:48.410Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.430 34.510 1503.3649 09:42:49.61M 2015-10-05T08:40:48.610Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.429 34.510 1503.3645 09:42:49.80M 2015-10-05T08:40:48.815Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.429 34.509 1503.3641 09:42:50.02M 2015-10-05T08:40:49.015Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.428 34.509 1503.3622 09:42:50.22M 2015-10-05T08:40:49.220Z|I-OCEAN7-304-XXXX| 26.92 14.009 41.428 34.509 1503.3608 09:42:50.42M 2015-10-05T08:40:49.420Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.416 34.498 1503.3486 09:42:50.62M 2015-10-05T08:40:49.625Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.416 34.498 1503.3483 09:42:50.82M 2015-10-05T08:40:49.825Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.416 34.498 1503.3492 09:42:51.04M 2015-10-05T08:40:50.030Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.417 34.499 1503.3494 09:42:51.23M 2015-10-05T08:40:50.235Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.417 34.499 1503.3490 09:42:51.44M 2015-10-05T08:40:50.436Z|I-OCEAN7-304-XXXX| 26.96 14.008 41.418 34.500 1503.3496 09:42:51.63M 2015-10-05T08:40:50.655Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.418 34.499 1503.3503 09:42:51.83M 2015-10-05T08:40:50.845Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.417 34.499 1503.3507 09:42:52.07M 2015-10-05T08:40:51.050Z|I-OCEAN7-304-XXXX| 26.94 14.009 41.418 34.500 1503.3517 09:42:52.25M 2015-10-05T08:40:51.250Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.419 34.500 1503.3528 09:42:52.45M 2015-10-05T08:40:51.450Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.420 34.501 1503.3535 09:42:52.65M 2015-10-05T08:40:51.655Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.420 34.502 1503.3538 09:42:52.85M 2015-10-05T08:40:51.855Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.421 34.503 1503.3545 09:42:53.07M 2015-10-05T08:40:52.060Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.422 34.503 1503.3558 09:42:53.26M 2015-10-05T08:40:52.265Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.423 34.504 1503.3568 09:42:53.46M 2015-10-05T08:40:52.470Z|I-OCEAN7-304-XXXX| 26.96 14.009 41.423 34.505 1503.3566 09:42:53.67M 2015-10-05T08:40:52.671Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.423 34.505 1503.3567 09:42:53.86M 2015-10-05T08:40:52.875Z|I-OCEAN7-304-XXXX| 27.02 14.008 41.423 34.505 1503.3568 09:42:54.08M 2015-10-05T08:40:53.080Z|I-OCEAN7-304-XXXX| 27.01 14.008 41.423 34.504 1503.3561 09:42:54.28M 2015-10-05T08:40:53.296Z|I-OCEAN7-304-XXXX| 26.98 14.009 41.423 34.505 1503.3560 09:42:54.48M 2015-10-05T08:40:53.486Z|I-OCEAN7-304-XXXX| 27.00 14.009 41.423 34.505 1503.3564 09:42:54.68M 2015-10-05T08:40:53.686Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.423 34.505 1503.3560 09:42:54.88M 2015-10-05T08:40:53.891Z|I-OCEAN7-304-XXXX| 26.94 14.008 41.424 34.505 1503.3557 09:42:55.10M 2015-10-05T08:40:54.096Z|I-OCEAN7-304-XXXX| 26.97 14.008 41.424 34.506 1503.3563 09:42:55.30M 2015-10-05T08:40:54.296Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.424 34.506 1503.3569 09:42:55.49M 2015-10-05T08:40:54.501Z|I-OCEAN7-304-XXXX| 26.98 14.008 41.424 34.506 1503.3573 09:42:55.69M 2015-10-05T08:40:54.701Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.425 34.506 1503.3583 09:42:55.89M 2015-10-05T08:40:54.906Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.425 34.507 1503.3590 09:42:56.11M 2015-10-05T08:40:55.126Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.426 34.507 1503.3600 09:42:56.31M 2015-10-05T08:40:55.311Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.426 34.507 1503.3607 09:42:56.53M 2015-10-05T08:40:55.516Z|I-OCEAN7-304-XXXX| 26.97 14.009 41.427 34.508 1503.3619 09:42:56.71M 2015-10-05T08:40:55.716Z|I-OCEAN7-304-XXXX| 26.99 14.009 41.428 34.508 1503.3636 09:42:56.91M 2015-10-05T08:40:55.921Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.428 34.509 1503.3645 09:42:57.13M 2015-10-05T08:40:56.126Z|I-OCEAN7-304-XXXX| 27.00 14.010 41.429 34.509 1503.3650 09:42:57.32M 2015-10-05T08:40:56.336Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.429 34.509 1503.3655 09:42:57.53M 2015-10-05T08:40:56.531Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.429 34.509 1503.3663 09:42:57.72M 2015-10-05T08:40:56.732Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3680 09:42:57.92M 2015-10-05T08:40:56.936Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3687 09:42:58.14M 2015-10-05T08:40:57.141Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.430 34.509 1503.3690 09:42:58.34M 2015-10-05T08:40:57.341Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3688 09:42:58.54M 2015-10-05T08:40:57.546Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.509 1503.3684 09:42:58.74M 2015-10-05T08:40:57.751Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.430 34.510 1503.3677 09:42:58.94M 2015-10-05T08:40:57.951Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.430 34.509 1503.3674 09:42:59.16M 2015-10-05T08:40:58.151Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.430 34.509 1503.3679 09:42:59.36M 2015-10-05T08:40:58.356Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3673 09:42:59.55M 2015-10-05T08:40:58.561Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3679 09:42:59.75M 2015-10-05T08:40:58.761Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3679 09:42:59.95M 2015-10-05T08:40:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.430 34.509 1503.3678 09:43:00.17M 2015-10-05T08:40:59.171Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.430 34.510 1503.3684 09:43:00.37M 2015-10-05T08:40:59.371Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.431 34.510 1503.3685 09:43:00.57M 2015-10-05T08:40:59.591Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.510 1503.3685 09:43:00.77M 2015-10-05T08:40:59.776Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3683 09:43:01.00M 2015-10-05T08:40:59.981Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.431 34.511 1503.3687 09:43:01.19M