2015-10-05T08:39:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.459 34.535 1503.4034 09:41:01.36M 2015-10-05T08:39:00.371Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.459 34.535 1503.4039 09:41:01.56M 2015-10-05T08:39:00.576Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.458 34.534 1503.4043 09:41:01.76M 2015-10-05T08:39:00.776Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.457 34.533 1503.4028 09:41:01.96M 2015-10-05T08:39:00.981Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.457 34.532 1503.4027 09:41:02.18M 2015-10-05T08:39:01.181Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.457 34.533 1503.4026 09:41:02.38M 2015-10-05T08:39:01.386Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4030 09:41:02.58M 2015-10-05T08:39:01.591Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4031 09:41:02.78M 2015-10-05T08:39:01.791Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.534 1503.4041 09:41:03.00M 2015-10-05T08:39:01.996Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4034 09:41:03.19M 2015-10-05T08:39:02.196Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4031 09:41:03.39M 2015-10-05T08:39:02.401Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.458 34.533 1503.4027 09:41:03.59M 2015-10-05T08:39:02.601Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.458 34.534 1503.4023 09:41:03.79M 2015-10-05T08:39:02.806Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.458 34.534 1503.4016 09:41:04.01M 2015-10-05T08:39:03.011Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.4011 09:41:04.21M 2015-10-05T08:39:03.216Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.457 34.533 1503.4009 09:41:04.41M 2015-10-05T08:39:03.431Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4003 09:41:04.61M 2015-10-05T08:39:03.621Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4003 09:41:04.82M 2015-10-05T08:39:03.821Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.3999 09:41:05.03M 2015-10-05T08:39:04.026Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.3998 09:41:05.22M 2015-10-05T08:39:04.226Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.457 34.533 1503.3998 09:41:05.42M 2015-10-05T08:39:04.431Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.457 34.533 1503.4001 09:41:05.62M 2015-10-05T08:39:04.636Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.457 34.533 1503.4005 09:41:05.82M 2015-10-05T08:39:04.836Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4014 09:41:06.04M 2015-10-05T08:39:05.041Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.458 34.534 1503.4017 09:41:06.24M 2015-10-05T08:39:05.241Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.459 34.535 1503.4031 09:41:06.44M 2015-10-05T08:39:05.446Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.460 34.535 1503.4041 09:41:06.64M 2015-10-05T08:39:05.651Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.535 1503.4053 09:41:06.84M 2015-10-05T08:39:05.855Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.459 34.534 1503.4059 09:41:07.06M 2015-10-05T08:39:06.056Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.460 34.534 1503.4067 09:41:07.25M 2015-10-05T08:39:06.286Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.459 34.534 1503.4063 09:41:07.45M 2015-10-05T08:39:06.461Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.459 34.533 1503.4055 09:41:07.65M 2015-10-05T08:39:06.666Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.459 34.533 1503.4050 09:41:07.85M 2015-10-05T08:39:06.866Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.462 34.536 1503.4098 09:41:08.07M 2015-10-05T08:39:07.071Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.462 34.536 1503.4105 09:41:08.27M 2015-10-05T08:39:07.271Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.463 34.537 1503.4115 09:41:08.47M 2015-10-05T08:39:07.476Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.464 34.537 1503.4124 09:41:08.67M 2015-10-05T08:39:07.676Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.464 34.538 1503.4130 09:41:08.86M 2015-10-05T08:39:07.901Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.465 34.538 1503.4133 09:41:09.08M 2015-10-05T08:39:08.086Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.465 34.539 1503.4142 09:41:09.30M 2015-10-05T08:39:08.286Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.465 34.539 1503.4132 09:41:09.48M 2015-10-05T08:39:08.491Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.465 34.538 1503.4131 09:41:09.68M 2015-10-05T08:39:08.691Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.464 34.538 1503.4122 09:41:09.88M 2015-10-05T08:39:08.901Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.538 1503.4111 09:41:10.10M 2015-10-05T08:39:09.101Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.538 1503.4109 09:41:10.30M 2015-10-05T08:39:09.306Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.463 34.538 1503.4108 09:41:10.50M 2015-10-05T08:39:09.506Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.542 1503.4161 09:41:10.70M 2015-10-05T08:39:09.711Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.470 34.543 1503.4178 09:41:10.90M 2015-10-05T08:39:09.936Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.470 34.544 1503.4191 09:41:11.12M 2015-10-05T08:39:10.116Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.471 34.545 1503.4197 09:41:11.31M 2015-10-05T08:39:10.321Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.546 1503.4207 09:41:11.51M 2015-10-05T08:39:10.521Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4211 09:41:11.71M 2015-10-05T08:39:10.726Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.547 1503.4210 09:41:11.91M 2015-10-05T08:39:10.931Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.473 34.547 1503.4215 09:41:12.13M 2015-10-05T08:39:11.131Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.472 34.546 1503.4213 09:41:12.33M 2015-10-05T08:39:11.331Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.472 34.545 1503.4203 09:41:12.53M 2015-10-05T08:39:11.536Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.545 1503.4189 09:41:12.72M 2015-10-05T08:39:11.774Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.545 1503.4181 09:41:12.93M 2015-10-05T08:39:11.946Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.470 34.544 1503.4187 09:41:13.15M 2015-10-05T08:39:12.146Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.469 34.544 1503.4174 09:41:13.35M 2015-10-05T08:39:12.366Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.468 34.543 1503.4154 09:41:13.54M 2015-10-05T08:39:12.551Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.468 34.542 1503.4133 09:41:13.76M 2015-10-05T08:39:12.756Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.466 34.542 1503.4113 09:41:13.94M 2015-10-05T08:39:12.956Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.467 34.543 1503.4113 09:41:14.16M 2015-10-05T08:39:13.161Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.543 1503.4113 09:41:14.36M 2015-10-05T08:39:13.366Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.468 34.544 1503.4113 09:41:14.56M 2015-10-05T08:39:13.566Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4104 09:41:14.76M 2015-10-05T08:39:13.771Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4104 09:41:14.96M 2015-10-05T08:39:13.976Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.468 34.544 1503.4113 09:41:15.17M 2015-10-05T08:39:14.176Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.468 34.544 1503.4111 09:41:15.37M 2015-10-05T08:39:14.381Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4119 09:41:15.57M 2015-10-05T08:39:14.586Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.469 34.545 1503.4115 09:41:15.77M 2015-10-05T08:39:14.786Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.469 34.545 1503.4119 09:41:15.97M 2015-10-05T08:39:14.991Z|I-OCEAN7-304-XXXX| 27.00 14.011 41.468 34.544 1503.4121 09:41:16.19M 2015-10-05T08:39:15.191Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.468 34.544 1503.4120 09:41:16.39M 2015-10-05T08:39:15.396Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.468 34.544 1503.4116 09:41:16.59M 2015-10-05T08:39:15.596Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.468 34.543 1503.4110 09:41:16.79M 2015-10-05T08:39:15.801Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4115 09:41:17.01M 2015-10-05T08:39:16.006Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4116 09:41:17.20M 2015-10-05T08:39:16.206Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.468 34.543 1503.4117 09:41:17.40M 2015-10-05T08:39:16.406Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.468 34.544 1503.4127 09:41:17.60M 2015-10-05T08:39:16.611Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.469 34.544 1503.4132 09:41:17.80M 2015-10-05T08:39:16.831Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.469 34.544 1503.4141 09:41:18.02M 2015-10-05T08:39:17.021Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.470 34.544 1503.4155 09:41:18.24M 2015-10-05T08:39:17.221Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.470 34.546 1503.4127 09:41:18.42M 2015-10-05T08:39:17.426Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4124 09:41:18.62M 2015-10-05T08:39:17.626Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4119 09:41:18.82M 2015-10-05T08:39:17.832Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4121 09:41:19.03M 2015-10-05T08:39:18.032Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4127 09:41:19.23M 2015-10-05T08:39:18.236Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.546 1503.4127 09:41:19.43M 2015-10-05T08:39:18.441Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.471 34.547 1503.4133 09:41:19.63M 2015-10-05T08:39:18.641Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.471 34.547 1503.4135 09:41:19.83M 2015-10-05T08:39:18.855Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.471 34.547 1503.4149 09:41:20.05M 2015-10-05T08:39:19.046Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.471 34.546 1503.4144 09:41:20.25M 2015-10-05T08:39:19.251Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.470 34.546 1503.4142 09:41:20.45M 2015-10-05T08:39:19.459Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.470 34.545 1503.4126 09:41:20.65M 2015-10-05T08:39:19.658Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.469 34.545 1503.4127 09:41:20.85M 2015-10-05T08:39:19.861Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.468 34.544 1503.4108 09:41:21.07M 2015-10-05T08:39:20.066Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.544 1503.4100 09:41:21.27M 2015-10-05T08:39:20.295Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.467 34.543 1503.4089 09:41:21.46M 2015-10-05T08:39:20.496Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.467 34.544 1503.4072 09:41:21.66M 2015-10-05T08:39:20.671Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4075 09:41:21.86M 2015-10-05T08:39:20.876Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.543 1503.4077 09:41:22.08M 2015-10-05T08:39:21.081Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.466 34.542 1503.4080 09:41:22.28M 2015-10-05T08:39:21.302Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.466 34.542 1503.4081 09:41:22.48M 2015-10-05T08:39:21.486Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.465 34.541 1503.4081 09:41:22.69M 2015-10-05T08:39:21.686Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4082 09:41:22.87M 2015-10-05T08:39:21.891Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.539 1503.4083 09:41:23.09M 2015-10-05T08:39:22.099Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4086 09:41:23.30M 2015-10-05T08:39:22.298Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4092 09:41:23.49M 2015-10-05T08:39:22.497Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4097 09:41:23.69M 2015-10-05T08:39:22.702Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.538 1503.4098 09:41:23.89M 2015-10-05T08:39:22.907Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.463 34.538 1503.4106 09:41:24.11M 2015-10-05T08:39:23.112Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.537 1503.4111 09:41:24.31M 2015-10-05T08:39:23.312Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.463 34.537 1503.4108 09:41:24.51M 2015-10-05T08:39:23.517Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.462 34.536 1503.4111 09:41:24.71M 2015-10-05T08:39:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.462 34.536 1503.4115 09:41:24.90M 2015-10-05T08:39:23.922Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.462 34.535 1503.4116 09:41:25.12M 2015-10-05T08:39:24.127Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.462 34.535 1503.4114 09:41:25.32M 2015-10-05T08:39:24.332Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.461 34.535 1503.4111 09:41:25.52M 2015-10-05T08:39:24.532Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.461 34.534 1503.4114 09:41:25.72M 2015-10-05T08:39:24.739Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.461 34.534 1503.4115 09:41:25.92M 2015-10-05T08:39:24.938Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.461 34.534 1503.4116 09:41:26.14M 2015-10-05T08:39:25.142Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.461 34.534 1503.4119 09:41:26.34M 2015-10-05T08:39:25.342Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.460 34.533 1503.4108 09:41:26.54M 2015-10-05T08:39:25.542Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4143 09:41:26.74M 2015-10-05T08:39:25.762Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4147 09:41:26.93M 2015-10-05T08:39:25.952Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4147 09:41:27.17M 2015-10-05T08:39:26.157Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.464 34.537 1503.4146 09:41:27.35M 2015-10-05T08:39:26.362Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.463 34.536 1503.4143 09:41:27.55M 2015-10-05T08:39:26.562Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.462 34.535 1503.4132 09:41:27.75M 2015-10-05T08:39:26.767Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.462 34.535 1503.4132 09:41:27.95M 2015-10-05T08:39:26.967Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.453 34.527 1503.4030 09:41:28.17M 2015-10-05T08:39:27.172Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.453 34.527 1503.4015 09:41:28.37M 2015-10-05T08:39:27.372Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.453 34.527 1503.4009 09:41:28.57M 2015-10-05T08:39:27.578Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.452 34.527 1503.4005 09:41:28.77M 2015-10-05T08:39:27.816Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.453 34.527 1503.4004 09:41:28.96M 2015-10-05T08:39:27.982Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.453 34.528 1503.3998 09:41:29.19M 2015-10-05T08:39:28.187Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.454 34.529 1503.4000 09:41:29.38M 2015-10-05T08:39:28.415Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.455 34.530 1503.4009 09:41:29.58M 2015-10-05T08:39:28.592Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.456 34.531 1503.4031 09:41:29.78M 2015-10-05T08:39:28.792Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.457 34.531 1503.4045 09:41:30.00M 2015-10-05T08:39:28.997Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.458 34.532 1503.4053 09:41:30.20M 2015-10-05T08:39:29.202Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.458 34.532 1503.4064 09:41:30.40M 2015-10-05T08:39:29.407Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.459 34.533 1503.4071 09:41:30.60M 2015-10-05T08:39:29.607Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.459 34.533 1503.4086 09:41:30.80M 2015-10-05T08:39:29.816Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.460 34.534 1503.4087 09:41:31.01M 2015-10-05T08:39:30.015Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.535 1503.4091 09:41:31.21M 2015-10-05T08:39:30.232Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.461 34.535 1503.4092 09:41:31.41M 2015-10-05T08:39:30.417Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.462 34.536 1503.4088 09:41:31.63M 2015-10-05T08:39:30.622Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.462 34.537 1503.4088 09:41:31.81M 2015-10-05T08:39:30.827Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.462 34.537 1503.4097 09:41:32.03M 2015-10-05T08:39:31.027Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.461 34.536 1503.4089 09:41:32.23M 2015-10-05T08:39:31.232Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.460 34.535 1503.4080 09:41:32.43M 2015-10-05T08:39:31.432Z|I-OCEAN7-304-XXXX| 27.02 14.013 41.459 34.534 1503.4056 09:41:32.63M 2015-10-05T08:39:31.637Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.459 34.535 1503.4032 09:41:32.83M 2015-10-05T08:39:31.842Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.459 34.535 1503.4023 09:41:33.04M 2015-10-05T08:39:32.042Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.459 34.535 1503.4017 09:41:33.24M 2015-10-05T08:39:32.242Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.459 34.536 1503.4016 09:41:33.44M 2015-10-05T08:39:32.452Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4012 09:41:33.64M 2015-10-05T08:39:32.652Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.459 34.536 1503.4010 09:41:33.84M 2015-10-05T08:39:32.858Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.459 34.536 1503.4001 09:41:34.06M 2015-10-05T08:39:33.057Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.459 34.536 1503.4001 09:41:34.26M 2015-10-05T08:39:33.262Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.459 34.536 1503.3994 09:41:34.46M 2015-10-05T08:39:33.462Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.458 34.535 1503.3979 09:41:34.66M 2015-10-05T08:39:33.667Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.457 34.535 1503.3971 09:41:34.85M 2015-10-05T08:39:33.872Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.457 34.535 1503.3964 09:41:35.08M 2015-10-05T08:39:34.072Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.457 34.535 1503.3958 09:41:35.27M 2015-10-05T08:39:34.296Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3958 09:41:35.47M 2015-10-05T08:39:34.482Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3961 09:41:35.67M 2015-10-05T08:39:34.700Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3962 09:41:35.87M 2015-10-05T08:39:34.887Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.457 34.535 1503.3954 09:41:36.11M 2015-10-05T08:39:35.096Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.456 34.534 1503.3945 09:41:36.29M 2015-10-05T08:39:35.292Z|I-OCEAN7-304-XXXX| 26.99 14.010 41.456 34.534 1503.3944 09:41:36.49M 2015-10-05T08:39:35.492Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.455 34.534 1503.3936 09:41:36.69M 2015-10-05T08:39:35.697Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.455 34.533 1503.3936 09:41:36.89M 2015-10-05T08:39:35.902Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3931 09:41:37.10M 2015-10-05T08:39:36.102Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.454 34.533 1503.3920 09:41:37.30M 2015-10-05T08:39:36.307Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.453 34.532 1503.3910 09:41:37.50M 2015-10-05T08:39:36.507Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.453 34.531 1503.3914 09:41:37.70M 2015-10-05T08:39:36.712Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.451 34.530 1503.3894 09:41:37.90M 2015-10-05T08:39:36.917Z|I-OCEAN7-304-XXXX| 26.91 14.010 41.446 34.525 1503.3835 09:41:38.12M 2015-10-05T08:39:37.117Z|I-OCEAN7-304-XXXX| 26.98 14.010 41.446 34.525 1503.3848 09:41:38.32M 2015-10-05T08:39:37.322Z|I-OCEAN7-304-XXXX| 26.93 14.010 41.446 34.524 1503.3833 09:41:38.52M 2015-10-05T08:39:37.527Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.446 34.525 1503.3838 09:41:38.72M 2015-10-05T08:39:37.736Z|I-OCEAN7-304-XXXX| 26.92 14.010 41.446 34.525 1503.3833 09:41:38.91M 2015-10-05T08:39:37.932Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.447 34.525 1503.3845 09:41:39.13M 2015-10-05T08:39:38.132Z|I-OCEAN7-304-XXXX| 26.95 14.010 41.447 34.526 1503.3861 09:41:39.33M 2015-10-05T08:39:38.337Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.449 34.527 1503.3882 09:41:39.53M 2015-10-05T08:39:38.540Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3898 09:41:39.73M 2015-10-05T08:39:38.776Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.528 1503.3906 09:41:39.93M 2015-10-05T08:39:38.947Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.451 34.529 1503.3921 09:41:40.15M 2015-10-05T08:39:39.167Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.452 34.529 1503.3932 09:41:40.35M 2015-10-05T08:39:39.352Z|I-OCEAN7-304-XXXX| 27.01 14.011 41.453 34.530 1503.3949 09:41:40.56M 2015-10-05T08:39:39.552Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.453 34.530 1503.3953 09:41:40.75M 2015-10-05T08:39:39.757Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3962 09:41:40.94M 2015-10-05T08:39:39.962Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.454 34.531 1503.3967 09:41:41.16M 2015-10-05T08:39:40.162Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.454 34.531 1503.3972 09:41:41.36M 2015-10-05T08:39:40.367Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.454 34.531 1503.3975 09:41:41.56M 2015-10-05T08:39:40.567Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.531 1503.3993 09:41:41.76M 2015-10-05T08:39:40.772Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.455 34.531 1503.4003 09:41:41.96M 2015-10-05T08:39:40.977Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.456 34.531 1503.4009 09:41:42.18M 2015-10-05T08:39:41.180Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.531 1503.4012 09:41:42.38M 2015-10-05T08:39:41.382Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.456 34.532 1503.4012 09:41:42.58M 2015-10-05T08:39:41.587Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.456 34.532 1503.4014 09:41:42.78M 2015-10-05T08:39:41.787Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.456 34.531 1503.4011 09:41:43.98M 2015-10-05T08:39:41.992Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.456 34.532 1503.4001 09:41:43.19M 2015-10-05T08:39:42.192Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3986 09:41:43.39M 2015-10-05T08:39:42.397Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3979 09:41:43.59M 2015-10-05T08:39:42.603Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.532 1503.3976 09:41:43.79M 2015-10-05T08:39:42.803Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.456 34.533 1503.3981 09:41:44.01M 2015-10-05T08:39:43.008Z|I-OCEAN7-304-XXXX| 26.90 14.012 41.457 34.533 1503.3983 09:41:44.21M 2015-10-05T08:39:43.213Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.457 34.534 1503.3984 09:41:44.41M 2015-10-05T08:39:43.412Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.457 34.534 1503.3992 09:41:44.61M 2015-10-05T08:39:43.633Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.457 34.534 1503.3981 09:41:44.80M 2015-10-05T08:39:43.820Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.456 34.534 1503.3967 09:41:45.04M 2015-10-05T08:39:44.023Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.533 1503.3951 09:41:45.22M 2015-10-05T08:39:44.227Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.532 1503.3954 09:41:45.42M 2015-10-05T08:39:44.427Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.532 1503.3959 09:41:45.62M 2015-10-05T08:39:44.633Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.454 34.531 1503.3951 09:41:45.82M 2015-10-05T08:39:44.833Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.454 34.531 1503.3967 09:41:46.04M 2015-10-05T08:39:45.038Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.454 34.531 1503.3979 09:41:46.24M 2015-10-05T08:39:45.238Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.531 1503.3984 09:41:46.44M 2015-10-05T08:39:45.443Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.456 34.532 1503.3997 09:41:46.63M 2015-10-05T08:39:45.648Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.455 34.530 1503.3988 09:41:46.83M 2015-10-05T08:39:45.848Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.454 34.530 1503.3992 09:41:47.05M 2015-10-05T08:39:46.053Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.454 34.530 1503.3984 09:41:47.25M 2015-10-05T08:39:46.258Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.454 34.530 1503.3979 09:41:47.45M 2015-10-05T08:39:46.459Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.457 34.533 1503.4014 09:41:47.65M 2015-10-05T08:39:46.658Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.457 34.533 1503.4021 09:41:47.85M 2015-10-05T08:39:46.863Z|I-OCEAN7-304-XXXX| 27.01 14.012 41.457 34.533 1503.4019 09:41:48.07M 2015-10-05T08:39:47.068Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.457 34.532 1503.4016 09:41:48.27M 2015-10-05T08:39:47.268Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.457 34.532 1503.4008 09:41:48.47M 2015-10-05T08:39:47.473Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.456 34.532 1503.4004 09:41:48.67M 2015-10-05T08:39:47.696Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3990 09:41:48.86M 2015-10-05T08:39:47.883Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.455 34.531 1503.3993 09:41:49.08M 2015-10-05T08:39:48.098Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.455 34.531 1503.3987 09:41:49.28M 2015-10-05T08:39:48.288Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.454 34.530 1503.3977 09:41:49.50M 2015-10-05T08:39:48.488Z|I-OCEAN7-304-XXXX| 27.01 14.013 41.454 34.529 1503.3988 09:41:49.68M 2015-10-05T08:39:48.693Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.458 34.533 1503.4025 09:41:49.88M 2015-10-05T08:39:48.893Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.533 1503.4028 09:41:50.10M 2015-10-05T08:39:49.099Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.458 34.534 1503.4032 09:41:50.30M 2015-10-05T08:39:49.303Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.458 34.533 1503.4031 09:41:50.50M 2015-10-05T08:39:49.503Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.458 34.533 1503.4037 09:41:50.70M 2015-10-05T08:39:49.703Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.458 34.533 1503.4043 09:41:50.89M 2015-10-05T08:39:49.908Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.453 34.528 1503.3981 09:41:51.11M 2015-10-05T08:39:50.113Z|I-OCEAN7-304-XXXX| 26.99 14.013 41.452 34.528 1503.3965 09:41:51.31M 2015-10-05T08:39:50.408Z|I-OCEAN7-304-XXXX| 27.02 14.012 41.451 34.527 1503.3955 09:41:51.51M 2015-10-05T08:39:50.576Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.450 34.526 1503.3937 09:41:51.80M 2015-10-05T08:39:50.748Z|I-OCEAN7-304-XXXX| 26.99 14.012 41.449 34.525 1503.3923 09:41:51.94M 2015-10-05T08:39:50.953Z|I-OCEAN7-304-XXXX| 27.00 14.012 41.449 34.526 1503.3920 09:41:52.15M 2015-10-05T08:39:51.153Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.449 34.526 1503.3914 09:41:52.35M 2015-10-05T08:39:51.358Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.449 34.526 1503.3903 09:41:52.55M 2015-10-05T08:39:51.563Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.449 34.527 1503.3905 09:41:52.75M 2015-10-05T08:39:51.763Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.527 1503.3907 09:41:52.95M 2015-10-05T08:39:51.968Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.450 34.528 1503.3912 09:41:53.17M 2015-10-05T08:39:52.168Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.451 34.529 1503.3910 09:41:53.37M 2015-10-05T08:39:52.373Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.529 1503.3920 09:41:53.57M 2015-10-05T08:39:52.593Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.452 34.530 1503.3922 09:41:53.77M 2015-10-05T08:39:52.779Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3929 09:41:54.00M 2015-10-05T08:39:52.983Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.453 34.531 1503.3929 09:41:54.18M 2015-10-05T08:39:53.188Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.531 1503.3942 09:41:54.38M 2015-10-05T08:39:53.388Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.455 34.532 1503.3948 09:41:54.58M 2015-10-05T08:39:53.593Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.455 34.532 1503.3953 09:41:54.78M 2015-10-05T08:39:53.793Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.455 34.533 1503.3955 09:41:55.00M 2015-10-05T08:39:53.998Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.456 34.533 1503.3956 09:41:55.20M 2015-10-05T08:39:54.198Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3956 09:41:55.40M 2015-10-05T08:39:54.403Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.455 34.533 1503.3955 09:41:55.60M 2015-10-05T08:39:54.608Z|I-OCEAN7-304-XXXX| 26.96 14.010 41.455 34.533 1503.3947 09:41:55.80M 2015-10-05T08:39:54.808Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.533 1503.3936 09:41:56.02M 2015-10-05T08:39:55.013Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.533 1503.3932 09:41:56.21M 2015-10-05T08:39:55.213Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.534 1503.3937 09:41:56.41M 2015-10-05T08:39:55.418Z|I-OCEAN7-304-XXXX| 26.94 14.010 41.455 34.534 1503.3932 09:41:56.61M 2015-10-05T08:39:55.623Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.455 34.532 1503.3953 09:41:56.81M 2015-10-05T08:39:55.823Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.532 1503.3950 09:41:57.03M 2015-10-05T08:39:56.028Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.532 1503.3947 09:41:57.23M 2015-10-05T08:39:56.228Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.454 34.532 1503.3945 09:41:57.43M 2015-10-05T08:39:56.433Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.531 1503.3944 09:41:57.63M 2015-10-05T08:39:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.454 34.531 1503.3951 09:41:57.83M 2015-10-05T08:39:56.855Z|I-OCEAN7-304-XXXX| 26.92 14.011 41.454 34.531 1503.3943 09:41:58.04M 2015-10-05T08:39:57.058Z|I-OCEAN7-304-XXXX| 26.97 14.011 41.454 34.531 1503.3960 09:41:58.25M 2015-10-05T08:39:57.256Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3953 09:41:58.46M 2015-10-05T08:39:57.448Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3951 09:41:58.64M 2015-10-05T08:39:57.648Z|I-OCEAN7-304-XXXX| 26.95 14.011 41.454 34.531 1503.3959 09:41:58.84M 2015-10-05T08:39:57.853Z|I-OCEAN7-304-XXXX| 26.91 14.011 41.454 34.531 1503.3956 09:41:59.06M 2015-10-05T08:39:58.059Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.454 34.531 1503.3962 09:41:59.26M 2015-10-05T08:39:58.258Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3960 09:41:59.46M 2015-10-05T08:39:58.463Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.454 34.531 1503.3959 09:41:59.66M 2015-10-05T08:39:58.668Z|I-OCEAN7-304-XXXX| 26.93 14.011 41.456 34.533 1503.3967 09:41:59.86M 2015-10-05T08:39:58.868Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.456 34.533 1503.3981 09:42:00.08M 2015-10-05T08:39:59.073Z|I-OCEAN7-304-XXXX| 26.94 14.011 41.457 34.534 1503.3986 09:42:00.27M 2015-10-05T08:39:59.273Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.458 34.535 1503.3992 09:42:00.47M 2015-10-05T08:39:59.478Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.459 34.536 1503.4008 09:42:00.67M 2015-10-05T08:39:59.678Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.460 34.537 1503.4017 09:42:00.87M 2015-10-05T08:39:59.883Z|I-OCEAN7-304-XXXX| 26.96 14.011 41.461 34.538 1503.4036 09:42:01.09M