2015-10-05T08:37:00.180Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.474 34.549 1503.4204 09:39:01.37M 2015-10-05T08:37:00.381Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.474 34.548 1503.4203 09:39:01.57M 2015-10-05T08:37:00.585Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4207 09:39:01.77M 2015-10-05T08:37:00.790Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4199 09:39:01.97M 2015-10-05T08:37:00.990Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.473 34.548 1503.4186 09:39:02.19M 2015-10-05T08:37:01.195Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.473 34.547 1503.4185 09:39:02.39M 2015-10-05T08:37:01.395Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.473 34.547 1503.4189 09:39:02.58M 2015-10-05T08:37:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.472 34.546 1503.4180 09:39:02.78M 2015-10-05T08:37:01.805Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4182 09:39:03.00M 2015-10-05T08:37:02.051Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.471 34.546 1503.4177 09:39:03.20M 2015-10-05T08:37:02.206Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.471 34.545 1503.4177 09:39:03.44M 2015-10-05T08:37:02.411Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.546 1503.4178 09:39:03.60M 2015-10-05T08:37:02.616Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.545 1503.4183 09:39:03.80M 2015-10-05T08:37:02.836Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.471 34.545 1503.4178 09:39:04.02M 2015-10-05T08:37:03.022Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.471 34.546 1503.4171 09:39:04.23M 2015-10-05T08:37:03.226Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.472 34.547 1503.4180 09:39:04.42M 2015-10-05T08:37:03.426Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.473 34.547 1503.4187 09:39:04.62M 2015-10-05T08:37:03.631Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.473 34.547 1503.4189 09:39:04.81M 2015-10-05T08:37:03.836Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.473 34.548 1503.4189 09:39:05.03M 2015-10-05T08:37:04.036Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.473 34.548 1503.4188 09:39:05.23M 2015-10-05T08:37:04.241Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.473 34.548 1503.4191 09:39:05.43M 2015-10-05T08:37:04.446Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.474 34.548 1503.4192 09:39:05.63M 2015-10-05T08:37:04.646Z|I-OCEAN7-304-XXXX| 26.95 14.012 41.475 34.549 1503.4203 09:39:05.83M 2015-10-05T08:37:04.851Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.475 34.549 1503.4207 09:39:06.05M 2015-10-05T08:37:05.051Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.475 34.550 1503.4204 09:39:06.25M 2015-10-05T08:37:05.256Z|I-OCEAN7-304-XXXX| 26.93 14.012 41.475 34.550 1503.4208 09:39:06.44M 2015-10-05T08:37:05.461Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4215 09:39:06.64M 2015-10-05T08:37:05.661Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4209 09:39:06.84M 2015-10-05T08:37:05.866Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4216 09:39:07.06M 2015-10-05T08:37:06.066Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.475 34.549 1503.4214 09:39:07.26M 2015-10-05T08:37:06.271Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.475 34.549 1503.4219 09:39:07.46M 2015-10-05T08:37:06.471Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4219 09:39:07.66M 2015-10-05T08:37:06.676Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4211 09:39:07.86M 2015-10-05T08:37:06.881Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.474 34.549 1503.4213 09:39:08.07M 2015-10-05T08:37:07.086Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4247 09:39:08.28M 2015-10-05T08:37:07.301Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.477 34.549 1503.4281 09:39:08.48M 2015-10-05T08:37:07.491Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.475 34.547 1503.4257 09:39:08.69M 2015-10-05T08:37:07.691Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.547 1503.4260 09:39:08.87M 2015-10-05T08:37:07.896Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4261 09:39:09.09M 2015-10-05T08:37:08.096Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.475 34.547 1503.4266 09:39:09.29M 2015-10-05T08:37:08.301Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.475 34.546 1503.4275 09:39:09.49M 2015-10-05T08:37:08.506Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.549 1503.4196 09:39:09.69M 2015-10-05T08:37:08.706Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.475 34.549 1503.4202 09:39:09.89M 2015-10-05T08:37:08.906Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4210 09:39:10.11M 2015-10-05T08:37:09.111Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4224 09:39:10.30M 2015-10-05T08:37:09.316Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.549 1503.4240 09:39:10.50M 2015-10-05T08:37:09.521Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.476 34.549 1503.4252 09:39:10.71M 2015-10-05T08:37:09.721Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.477 34.550 1503.4274 09:39:10.90M 2015-10-05T08:37:09.926Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.477 34.550 1503.4286 09:39:11.12M 2015-10-05T08:37:10.126Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4337 09:39:11.32M 2015-10-05T08:37:10.331Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4332 09:39:11.52M 2015-10-05T08:37:10.536Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4325 09:39:11.72M 2015-10-05T08:37:10.736Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4331 09:39:11.92M 2015-10-05T08:37:10.941Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4337 09:39:12.13M 2015-10-05T08:37:11.141Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.483 34.555 1503.4330 09:39:12.34M 2015-10-05T08:37:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4321 09:39:12.53M 2015-10-05T08:37:11.551Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.483 34.556 1503.4326 09:39:12.73M 2015-10-05T08:37:11.771Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.483 34.556 1503.4323 09:39:12.93M 2015-10-05T08:37:11.975Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.483 34.555 1503.4325 09:39:13.17M 2015-10-05T08:37:12.201Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.482 34.555 1503.4318 09:39:13.35M 2015-10-05T08:37:12.361Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.482 34.555 1503.4307 09:39:13.59M 2015-10-05T08:37:12.566Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.482 34.555 1503.4313 09:39:13.75M 2015-10-05T08:37:12.766Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4301 09:39:13.95M 2015-10-05T08:37:12.971Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.480 34.553 1503.4287 09:39:14.17M 2015-10-05T08:37:13.175Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.479 34.552 1503.4283 09:39:14.37M 2015-10-05T08:37:13.376Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.478 34.551 1503.4280 09:39:14.56M 2015-10-05T08:37:13.576Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4261 09:39:14.76M 2015-10-05T08:37:13.781Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4261 09:39:14.96M 2015-10-05T08:37:13.986Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.549 1503.4270 09:39:15.18M 2015-10-05T08:37:14.186Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.475 34.548 1503.4264 09:39:15.38M 2015-10-05T08:37:14.391Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.476 34.548 1503.4271 09:39:15.58M 2015-10-05T08:37:14.591Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4283 09:39:15.78M 2015-10-05T08:37:14.796Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4286 09:39:16.00M 2015-10-05T08:37:15.001Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.319 34.402 1503.2574 09:39:16.19M 2015-10-05T08:37:15.206Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.223 34.312 1503.1521 09:39:16.40M 2015-10-05T08:37:15.411Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.186 34.278 1503.1124 09:39:16.60M 2015-10-05T08:37:15.611Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.258 34.345 1503.1901 09:39:16.80M 2015-10-05T08:37:15.811Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.329 34.411 1503.2683 09:39:17.01M 2015-10-05T08:37:16.016Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.394 34.471 1503.3408 09:39:17.21M 2015-10-05T08:37:16.236Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.426 34.503 1503.3694 09:39:17.41M 2015-10-05T08:37:16.421Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.462 34.536 1503.4077 09:39:17.63M 2015-10-05T08:37:16.626Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.462 34.537 1503.4081 09:39:17.81M 2015-10-05T08:37:16.831Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.474 34.548 1503.4207 09:39:18.03M 2015-10-05T08:37:17.031Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.475 34.549 1503.4226 09:39:18.23M 2015-10-05T08:37:17.281Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.477 34.551 1503.4240 09:39:18.42M 2015-10-05T08:37:17.436Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.479 34.553 1503.4257 09:39:18.67M 2015-10-05T08:37:17.641Z|I-OCEAN7-304-XXXX| 26.89 14.012 41.481 34.555 1503.4269 09:39:18.82M 2015-10-05T08:37:17.841Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.483 34.557 1503.4290 09:39:19.04M 2015-10-05T08:37:18.046Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4308 09:39:19.24M 2015-10-05T08:37:18.255Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.558 1503.4321 09:39:19.44M 2015-10-05T08:37:18.451Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4320 09:39:19.64M 2015-10-05T08:37:18.657Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.484 34.557 1503.4323 09:39:19.84M 2015-10-05T08:37:18.859Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.483 34.556 1503.4327 09:39:20.06M 2015-10-05T08:37:19.061Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.482 34.555 1503.4319 09:39:20.25M 2015-10-05T08:37:19.261Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.481 34.554 1503.4299 09:39:20.46M 2015-10-05T08:37:19.466Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.481 34.553 1503.4294 09:39:20.65M 2015-10-05T08:37:19.671Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.480 34.553 1503.4287 09:39:20.85M 2015-10-05T08:37:19.871Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.479 34.552 1503.4279 09:39:21.07M 2015-10-05T08:37:20.076Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4269 09:39:21.27M 2015-10-05T08:37:20.281Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.551 1503.4254 09:39:21.47M 2015-10-05T08:37:20.481Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.476 34.550 1503.4241 09:39:21.67M 2015-10-05T08:37:20.701Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.476 34.550 1503.4231 09:39:21.87M 2015-10-05T08:37:20.891Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.475 34.549 1503.4222 09:39:22.10M 2015-10-05T08:37:21.091Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.468 34.542 1503.4138 09:39:22.29M 2015-10-05T08:37:21.297Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.467 34.542 1503.4125 09:39:22.48M 2015-10-05T08:37:21.499Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.467 34.542 1503.4117 09:39:22.68M 2015-10-05T08:37:21.701Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.467 34.542 1503.4120 09:39:22.88M 2015-10-05T08:37:21.901Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.466 34.541 1503.4120 09:39:23.10M 2015-10-05T08:37:22.101Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.466 34.541 1503.4114 09:39:23.30M 2015-10-05T08:37:22.312Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.465 34.540 1503.4106 09:39:23.50M 2015-10-05T08:37:22.512Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.464 34.539 1503.4099 09:39:23.70M 2015-10-05T08:37:22.712Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4099 09:39:23.90M 2015-10-05T08:37:22.916Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4094 09:39:24.11M 2015-10-05T08:37:23.121Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.464 34.539 1503.4093 09:39:24.31M 2015-10-05T08:37:23.326Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.464 34.539 1503.4093 09:39:24.52M 2015-10-05T08:37:23.526Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.539 1503.4082 09:39:24.71M 2015-10-05T08:37:23.731Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4086 09:39:24.91M 2015-10-05T08:37:23.931Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4092 09:39:25.13M 2015-10-05T08:37:24.139Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.464 34.539 1503.4098 09:39:25.33M 2015-10-05T08:37:24.338Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4099 09:39:25.53M 2015-10-05T08:37:24.541Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.465 34.540 1503.4102 09:39:25.73M 2015-10-05T08:37:24.747Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.465 34.540 1503.4105 09:39:25.93M 2015-10-05T08:37:24.947Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4087 09:39:26.15M 2015-10-05T08:37:25.167Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.464 34.540 1503.4083 09:39:26.35M 2015-10-05T08:37:25.357Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.464 34.540 1503.4081 09:39:26.56M 2015-10-05T08:37:25.556Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.466 34.541 1503.4093 09:39:26.74M 2015-10-05T08:37:25.761Z|I-OCEAN7-304-XXXX| 26.98 14.011 41.466 34.542 1503.4100 09:39:26.94M 2015-10-05T08:37:25.966Z|I-OCEAN7-304-XXXX| 26.98 14.012 41.467 34.543 1503.4111 09:39:27.16M 2015-10-05T08:37:26.167Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.467 34.543 1503.4121 09:39:27.36M 2015-10-05T08:37:26.372Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.543 1503.4138 09:39:27.56M 2015-10-05T08:37:26.572Z|I-OCEAN7-304-XXXX| 26.97 14.013 41.468 34.542 1503.4158 09:39:27.76M 2015-10-05T08:37:26.779Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.468 34.542 1503.4154 09:39:27.96M 2015-10-05T08:37:26.977Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.472 34.546 1503.4192 09:39:28.18M 2015-10-05T08:37:27.182Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.470 34.544 1503.4165 09:39:28.37M 2015-10-05T08:37:27.387Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.470 34.544 1503.4175 09:39:28.57M 2015-10-05T08:37:27.587Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.471 34.545 1503.4181 09:39:28.77M 2015-10-05T08:37:27.792Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.471 34.545 1503.4187 09:39:28.97M 2015-10-05T08:37:27.992Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4196 09:39:29.19M 2015-10-05T08:37:28.197Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4204 09:39:29.39M 2015-10-05T08:37:28.402Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.473 34.546 1503.4207 09:39:29.59M 2015-10-05T08:37:28.602Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.464 34.538 1503.4115 09:39:29.79M 2015-10-05T08:37:28.807Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.463 34.537 1503.4098 09:39:30.01M 2015-10-05T08:37:29.012Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.467 34.541 1503.4132 09:39:30.21M 2015-10-05T08:37:29.217Z|I-OCEAN7-304-XXXX| 26.88 14.013 41.483 34.556 1503.4305 09:39:30.41M 2015-10-05T08:37:29.420Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.497 34.570 1503.4459 09:39:30.61M 2015-10-05T08:37:29.637Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.495 34.568 1503.4425 09:39:30.80M 2015-10-05T08:37:29.822Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4419 09:39:31.04M 2015-10-05T08:37:30.022Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.493 34.566 1503.4413 09:39:31.22M 2015-10-05T08:37:30.227Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.492 34.565 1503.4406 09:39:31.42M 2015-10-05T08:37:30.432Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.491 34.564 1503.4391 09:39:31.62M 2015-10-05T08:37:30.632Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.490 34.563 1503.4381 09:39:31.82M 2015-10-05T08:37:30.837Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.489 34.562 1503.4376 09:39:32.04M 2015-10-05T08:37:31.042Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.488 34.561 1503.4370 09:39:32.24M 2015-10-05T08:37:31.242Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.489 34.562 1503.4369 09:39:32.44M 2015-10-05T08:37:31.447Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.562 1503.4388 09:39:32.63M 2015-10-05T08:37:31.652Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.490 34.563 1503.4397 09:39:32.83M 2015-10-05T08:37:31.852Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.491 34.563 1503.4407 09:39:33.05M 2015-10-05T08:37:32.052Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.498 34.570 1503.4495 09:39:33.25M 2015-10-05T08:37:32.258Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.499 34.571 1503.4508 09:39:33.45M 2015-10-05T08:37:32.457Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.501 34.572 1503.4521 09:39:33.65M 2015-10-05T08:37:32.667Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.501 34.572 1503.4521 09:39:33.84M 2015-10-05T08:37:32.896Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.501 34.573 1503.4512 09:39:34.07M 2015-10-05T08:37:33.072Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.500 34.572 1503.4504 09:39:34.27M 2015-10-05T08:37:33.272Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.500 34.572 1503.4513 09:39:34.46M 2015-10-05T08:37:33.477Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.573 1503.4526 09:39:34.66M 2015-10-05T08:37:33.677Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.572 1503.4526 09:39:34.86M 2015-10-05T08:37:33.882Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.501 34.572 1503.4523 09:39:35.08M 2015-10-05T08:37:34.102Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.501 34.572 1503.4517 09:39:35.28M 2015-10-05T08:37:34.287Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.500 34.571 1503.4514 09:39:35.50M 2015-10-05T08:37:34.487Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.499 34.571 1503.4506 09:39:35.68M 2015-10-05T08:37:34.692Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.498 34.570 1503.4495 09:39:35.87M 2015-10-05T08:37:34.899Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.498 34.569 1503.4495 09:39:36.10M 2015-10-05T08:37:35.102Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.497 34.568 1503.4485 09:39:36.29M 2015-10-05T08:37:35.302Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.496 34.567 1503.4470 09:39:36.49M 2015-10-05T08:37:35.507Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4448 09:39:36.69M 2015-10-05T08:37:35.712Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.494 34.566 1503.4448 09:39:36.89M 2015-10-05T08:37:35.912Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4451 09:39:37.11M 2015-10-05T08:37:36.117Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.495 34.567 1503.4457 09:39:37.31M 2015-10-05T08:37:36.317Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.495 34.567 1503.4443 09:39:37.51M 2015-10-05T08:37:36.522Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.494 34.567 1503.4430 09:39:37.71M 2015-10-05T08:37:36.722Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.494 34.566 1503.4429 09:39:37.91M 2015-10-05T08:37:36.927Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.493 34.566 1503.4423 09:39:38.13M 2015-10-05T08:37:37.132Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.493 34.566 1503.4417 09:39:38.32M 2015-10-05T08:37:37.332Z|I-OCEAN7-304-XXXX| 26.98 14.013 41.493 34.566 1503.4430 09:39:38.52M 2015-10-05T08:37:37.539Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.493 34.566 1503.4423 09:39:38.72M 2015-10-05T08:37:37.742Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4434 09:39:38.92M 2015-10-05T08:37:37.942Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.494 34.567 1503.4429 09:39:39.14M 2015-10-05T08:37:38.147Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.494 34.566 1503.4424 09:39:39.34M 2015-10-05T08:37:38.347Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4457 09:39:39.54M 2015-10-05T08:37:38.567Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.496 34.569 1503.4464 09:39:39.74M 2015-10-05T08:37:38.752Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.497 34.569 1503.4473 09:39:39.95M 2015-10-05T08:37:38.957Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.497 34.569 1503.4480 09:39:40.15M 2015-10-05T08:37:39.162Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.498 34.569 1503.4487 09:39:40.35M 2015-10-05T08:37:39.367Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.498 34.569 1503.4492 09:39:40.55M 2015-10-05T08:37:39.567Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.498 34.569 1503.4507 09:39:40.75M 2015-10-05T08:37:39.772Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.498 34.569 1503.4506 09:39:40.95M 2015-10-05T08:37:39.972Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.497 34.568 1503.4498 09:39:41.17M 2015-10-05T08:37:40.178Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.496 34.567 1503.4490 09:39:41.37M 2015-10-05T08:37:40.415Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.495 34.566 1503.4479 09:39:41.57M 2015-10-05T08:37:40.582Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.495 34.566 1503.4468 09:39:41.77M 2015-10-05T08:37:40.782Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.494 34.565 1503.4464 09:39:41.97M 2015-10-05T08:37:40.987Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.493 34.564 1503.4452 09:39:42.18M 2015-10-05T08:37:41.187Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4427 09:39:42.39M 2015-10-05T08:37:41.392Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.491 34.563 1503.4417 09:39:42.58M 2015-10-05T08:37:41.597Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.490 34.562 1503.4419 09:39:42.78M 2015-10-05T08:37:41.802Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.490 34.562 1503.4409 09:39:43.00M 2015-10-05T08:37:42.002Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.489 34.561 1503.4402 09:39:43.20M 2015-10-05T08:37:42.207Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.488 34.561 1503.4384 09:39:43.40M 2015-10-05T08:37:42.412Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.488 34.560 1503.4370 09:39:43.60M 2015-10-05T08:37:42.612Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.487 34.560 1503.4362 09:39:43.80M 2015-10-05T08:37:42.818Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.488 34.561 1503.4355 09:39:44.02M 2015-10-05T08:37:43.037Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.488 34.561 1503.4359 09:39:44.22M 2015-10-05T08:37:43.222Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.488 34.561 1503.4351 09:39:44.43M 2015-10-05T08:37:43.422Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.488 34.561 1503.4352 09:39:44.61M 2015-10-05T08:37:43.627Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4349 09:39:44.81M 2015-10-05T08:37:43.832Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.487 34.561 1503.4352 09:39:45.03M 2015-10-05T08:37:44.032Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.488 34.561 1503.4357 09:39:45.23M 2015-10-05T08:37:44.237Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.487 34.560 1503.4360 09:39:45.43M 2015-10-05T08:37:44.442Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.487 34.560 1503.4366 09:39:45.63M 2015-10-05T08:37:44.642Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.487 34.560 1503.4379 09:39:45.83M 2015-10-05T08:37:44.847Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.487 34.559 1503.4366 09:39:46.05M 2015-10-05T08:37:45.047Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.486 34.559 1503.4362 09:39:46.24M 2015-10-05T08:37:45.252Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.550 1503.4250 09:39:46.44M 2015-10-05T08:37:45.458Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.475 34.549 1503.4227 09:39:46.64M 2015-10-05T08:37:45.657Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.474 34.547 1503.4208 09:39:46.84M 2015-10-05T08:37:45.862Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.473 34.547 1503.4200 09:39:47.06M 2015-10-05T08:37:46.062Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.472 34.546 1503.4199 09:39:47.26M 2015-10-05T08:37:46.267Z|I-OCEAN7-304-XXXX| 26.96 14.013 41.471 34.546 1503.4180 09:39:47.46M 2015-10-05T08:37:46.472Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.471 34.545 1503.4159 09:39:47.66M 2015-10-05T08:37:46.672Z|I-OCEAN7-304-XXXX| 26.92 14.012 41.471 34.545 1503.4158 09:39:47.86M 2015-10-05T08:37:46.877Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.471 34.546 1503.4170 09:39:48.08M 2015-10-05T08:37:47.077Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.472 34.547 1503.4177 09:39:48.28M 2015-10-05T08:37:47.282Z|I-OCEAN7-304-XXXX| 26.97 14.012 41.472 34.547 1503.4182 09:39:48.47M 2015-10-05T08:37:47.502Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.548 1503.4174 09:39:48.67M 2015-10-05T08:37:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.473 34.549 1503.4174 09:39:48.89M 2015-10-05T08:37:47.888Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.549 1503.4181 09:39:49.09M 2015-10-05T08:37:48.093Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.474 34.550 1503.4186 09:39:49.29M 2015-10-05T08:37:48.298Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.475 34.550 1503.4197 09:39:49.49M 2015-10-05T08:37:48.499Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.476 34.551 1503.4213 09:39:49.69M 2015-10-05T08:37:48.703Z|I-OCEAN7-304-XXXX| 26.94 14.012 41.477 34.551 1503.4229 09:39:49.88M 2015-10-05T08:37:48.907Z|I-OCEAN7-304-XXXX| 26.96 14.012 41.477 34.552 1503.4235 09:39:50.10M 2015-10-05T08:37:49.107Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4274 09:39:50.31M 2015-10-05T08:37:49.313Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4272 09:39:50.50M 2015-10-05T08:37:49.513Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4272 09:39:50.70M 2015-10-05T08:37:49.718Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4266 09:39:50.90M 2015-10-05T08:37:49.923Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4254 09:39:51.12M 2015-10-05T08:37:50.123Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.476 34.550 1503.4244 09:39:51.32M 2015-10-05T08:37:50.328Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4238 09:39:51.51M 2015-10-05T08:37:50.528Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4243 09:39:51.72M 2015-10-05T08:37:50.733Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.549 1503.4244 09:39:51.92M 2015-10-05T08:37:50.938Z|I-OCEAN7-304-XXXX| 26.98 14.014 41.475 34.548 1503.4244 09:39:52.13M 2015-10-05T08:37:51.139Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.548 1503.4241 09:39:52.33M 2015-10-05T08:37:51.343Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.548 1503.4243 09:39:52.53M 2015-10-05T08:37:51.548Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.475 34.549 1503.4244 09:39:52.73M 2015-10-05T08:37:51.748Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.476 34.549 1503.4244 09:39:52.93M 2015-10-05T08:37:51.968Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.476 34.549 1503.4254 09:39:53.15M 2015-10-05T08:37:52.153Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4247 09:39:53.37M 2015-10-05T08:37:52.375Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4264 09:39:53.55M 2015-10-05T08:37:52.563Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4260 09:39:53.75M 2015-10-05T08:37:52.763Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.476 34.549 1503.4257 09:39:53.95M 2015-10-05T08:37:52.968Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.476 34.549 1503.4260 09:39:54.16M 2015-10-05T08:37:53.168Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.549 1503.4266 09:39:54.36M 2015-10-05T08:37:53.368Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4269 09:39:54.56M 2015-10-05T08:37:53.578Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.549 1503.4268 09:39:54.76M 2015-10-05T08:37:53.779Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.477 34.550 1503.4265 09:39:54.96M 2015-10-05T08:37:53.983Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.477 34.551 1503.4268 09:39:55.18M 2015-10-05T08:37:54.183Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.478 34.551 1503.4263 09:39:55.38M 2015-10-05T08:37:54.388Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.478 34.551 1503.4261 09:39:55.58M 2015-10-05T08:37:54.615Z|I-OCEAN7-304-XXXX| 26.93 14.013 41.477 34.551 1503.4253 09:39:55.78M 2015-10-05T08:37:54.793Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.478 34.551 1503.4253 09:39:56.00M 2015-10-05T08:37:54.998Z|I-OCEAN7-304-XXXX| 26.90 14.013 41.478 34.551 1503.4248 09:39:56.19M 2015-10-05T08:37:55.203Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.551 1503.4253 09:39:56.39M 2015-10-05T08:37:55.403Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.477 34.551 1503.4255 09:39:56.59M 2015-10-05T08:37:55.603Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.478 34.551 1503.4255 09:39:56.79M 2015-10-05T08:37:55.808Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.478 34.551 1503.4260 09:39:57.01M 2015-10-05T08:37:56.013Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4258 09:39:57.21M 2015-10-05T08:37:56.218Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4257 09:39:57.41M 2015-10-05T08:37:56.438Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4258 09:39:57.61M 2015-10-05T08:37:56.623Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.477 34.550 1503.4258 09:39:57.82M 2015-10-05T08:37:56.823Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.477 34.549 1503.4266 09:39:58.02M 2015-10-05T08:37:57.028Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.476 34.549 1503.4274 09:39:58.22M 2015-10-05T08:37:57.233Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.476 34.548 1503.4270 09:39:58.42M 2015-10-05T08:37:57.433Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.475 34.548 1503.4268 09:39:58.62M 2015-10-05T08:37:57.638Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.475 34.548 1503.4271 09:39:58.82M 2015-10-05T08:37:57.843Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.547 1503.4258 09:39:59.04M 2015-10-05T08:37:58.055Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4243 09:39:59.24M 2015-10-05T08:37:58.248Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.473 34.546 1503.4240 09:39:59.44M 2015-10-05T08:37:58.448Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4231 09:39:59.64M 2015-10-05T08:37:58.648Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.546 1503.4240 09:39:59.84M 2015-10-05T08:37:58.853Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.546 1503.4248 09:40:00.05M 2015-10-05T08:37:59.059Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.547 1503.4258 09:40:00.25M 2015-10-05T08:37:59.258Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.474 34.547 1503.4261 09:40:00.45M 2015-10-05T08:37:59.463Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.475 34.547 1503.4265 09:40:00.65M 2015-10-05T08:37:59.663Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4275 09:40:00.85M 2015-10-05T08:37:59.868Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4275 09:40:01.07M