2015-10-05T08:36:00.083Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.487 34.559 1503.4375 09:38:01.27M 2015-10-05T08:36:00.303Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.559 1503.4392 09:38:01.48M 2015-10-05T08:36:00.488Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.559 1503.4393 09:38:01.69M 2015-10-05T08:36:00.693Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.487 34.558 1503.4386 09:38:01.87M 2015-10-05T08:36:00.893Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.486 34.557 1503.4380 09:38:02.09M 2015-10-05T08:36:01.143Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.486 34.557 1503.4376 09:38:02.29M 2015-10-05T08:36:01.303Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.480 34.552 1503.4318 09:38:02.53M 2015-10-05T08:36:01.508Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.482 34.554 1503.4333 09:38:02.69M 2015-10-05T08:36:01.708Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.482 34.554 1503.4338 09:38:02.89M 2015-10-05T08:36:01.913Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.482 34.554 1503.4347 09:38:03.11M 2015-10-05T08:36:02.113Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.482 34.554 1503.4341 09:38:03.30M 2015-10-05T08:36:02.318Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.485 34.557 1503.4374 09:38:03.50M 2015-10-05T08:36:02.518Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.480 34.552 1503.4303 09:38:03.70M 2015-10-05T08:36:02.723Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.479 34.551 1503.4294 09:38:03.90M 2015-10-05T08:36:02.928Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.481 34.553 1503.4321 09:38:04.12M 2015-10-05T08:36:03.128Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.482 34.554 1503.4340 09:38:04.32M 2015-10-05T08:36:03.333Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.482 34.554 1503.4349 09:38:04.52M 2015-10-05T08:36:03.533Z|I-OCEAN7-304-XXXX| 26.99 14.015 41.483 34.554 1503.4357 09:38:04.72M 2015-10-05T08:36:03.739Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.483 34.555 1503.4351 09:38:04.91M 2015-10-05T08:36:03.943Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.483 34.555 1503.4354 09:38:05.14M 2015-10-05T08:36:04.143Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.485 34.557 1503.4362 09:38:05.33M 2015-10-05T08:36:04.348Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.485 34.556 1503.4398 09:38:05.53M 2015-10-05T08:36:04.548Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.485 34.555 1503.4391 09:38:05.73M 2015-10-05T08:36:04.773Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.484 34.555 1503.4375 09:38:05.93M 2015-10-05T08:36:04.958Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.483 34.554 1503.4363 09:38:06.17M 2015-10-05T08:36:05.163Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.483 34.554 1503.4359 09:38:06.35M 2015-10-05T08:36:05.363Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.553 1503.4355 09:38:06.55M 2015-10-05T08:36:05.575Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.553 1503.4348 09:38:06.75M 2015-10-05T08:36:05.768Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.481 34.552 1503.4337 09:38:06.95M 2015-10-05T08:36:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.480 34.551 1503.4330 09:38:07.17M 2015-10-05T08:36:06.173Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.480 34.551 1503.4324 09:38:07.36M 2015-10-05T08:36:06.379Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.479 34.551 1503.4318 09:38:07.56M 2015-10-05T08:36:06.583Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.480 34.551 1503.4318 09:38:07.76M 2015-10-05T08:36:06.783Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.480 34.552 1503.4315 09:38:07.96M 2015-10-05T08:36:06.983Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.480 34.552 1503.4313 09:38:08.18M 2015-10-05T08:36:07.188Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.479 34.551 1503.4299 09:38:08.38M 2015-10-05T08:36:07.393Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.478 34.551 1503.4288 09:38:08.58M 2015-10-05T08:36:07.593Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.481 34.554 1503.4316 09:38:08.78M 2015-10-05T08:36:07.815Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.554 1503.4313 09:38:09.00M 2015-10-05T08:36:08.003Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4316 09:38:09.19M 2015-10-05T08:36:08.203Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.482 34.555 1503.4320 09:38:09.39M 2015-10-05T08:36:08.403Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.483 34.555 1503.4323 09:38:09.59M 2015-10-05T08:36:08.613Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.482 34.555 1503.4324 09:38:09.79M 2015-10-05T08:36:08.813Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4335 09:38:10.01M 2015-10-05T08:36:09.022Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.483 34.555 1503.4338 09:38:10.21M 2015-10-05T08:36:09.233Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.482 34.554 1503.4325 09:38:10.41M 2015-10-05T08:36:09.423Z|I-OCEAN7-304-XXXX| 26.86 14.015 41.482 34.554 1503.4324 09:38:10.62M 2015-10-05T08:36:09.628Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.482 34.554 1503.4329 09:38:10.81M 2015-10-05T08:36:09.828Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.482 34.554 1503.4327 09:38:11.03M 2015-10-05T08:36:10.033Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4327 09:38:11.23M 2015-10-05T08:36:10.238Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4324 09:38:11.42M 2015-10-05T08:36:10.438Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.555 1503.4319 09:38:11.62M 2015-10-05T08:36:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.482 34.554 1503.4318 09:38:11.82M 2015-10-05T08:36:10.843Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.481 34.554 1503.4316 09:38:12.04M 2015-10-05T08:36:11.048Z|I-OCEAN7-304-XXXX| 26.99 14.014 41.481 34.553 1503.4325 09:38:12.24M 2015-10-05T08:36:11.293Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.481 34.554 1503.4323 09:38:12.44M 2015-10-05T08:36:11.453Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4297 09:38:12.68M 2015-10-05T08:36:11.659Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4286 09:38:12.84M 2015-10-05T08:36:11.858Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.479 34.552 1503.4285 09:38:13.06M 2015-10-05T08:36:12.063Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4279 09:38:13.25M 2015-10-05T08:36:12.263Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.552 1503.4285 09:38:13.45M 2015-10-05T08:36:12.468Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.480 34.553 1503.4286 09:38:13.65M 2015-10-05T08:36:12.668Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.480 34.553 1503.4287 09:38:13.85M 2015-10-05T08:36:12.873Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.479 34.553 1503.4283 09:38:14.07M 2015-10-05T08:36:13.078Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.479 34.553 1503.4285 09:38:14.27M 2015-10-05T08:36:13.284Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.480 34.553 1503.4286 09:38:14.47M 2015-10-05T08:36:13.483Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.480 34.553 1503.4287 09:38:14.67M 2015-10-05T08:36:13.704Z|I-OCEAN7-304-XXXX| 26.95 14.013 41.480 34.553 1503.4285 09:38:14.87M 2015-10-05T08:36:13.888Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.479 34.553 1503.4283 09:38:15.10M 2015-10-05T08:36:14.094Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.479 34.552 1503.4279 09:38:15.28M 2015-10-05T08:36:14.299Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.479 34.552 1503.4272 09:38:15.48M 2015-10-05T08:36:14.498Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.479 34.552 1503.4283 09:38:15.68M 2015-10-05T08:36:14.703Z|I-OCEAN7-304-XXXX| 26.90 14.014 41.479 34.552 1503.4283 09:38:15.88M 2015-10-05T08:36:14.909Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4203 09:38:16.10M 2015-10-05T08:36:15.118Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4202 09:38:16.30M 2015-10-05T08:36:15.309Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.546 1503.4207 09:38:16.50M 2015-10-05T08:36:15.514Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4214 09:38:16.70M 2015-10-05T08:36:15.718Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4218 09:38:16.89M 2015-10-05T08:36:15.918Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.473 34.546 1503.4225 09:38:17.12M 2015-10-05T08:36:16.124Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.546 1503.4222 09:38:17.31M 2015-10-05T08:36:16.324Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.545 1503.4224 09:38:17.51M 2015-10-05T08:36:16.529Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.473 34.546 1503.4227 09:38:17.71M 2015-10-05T08:36:16.729Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.546 1503.4242 09:38:17.91M 2015-10-05T08:36:16.934Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4247 09:38:18.13M 2015-10-05T08:36:17.139Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.548 1503.4249 09:38:18.33M 2015-10-05T08:36:17.339Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.475 34.548 1503.4249 09:38:18.53M 2015-10-05T08:36:17.575Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4247 09:38:18.73M 2015-10-05T08:36:17.744Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.476 34.549 1503.4254 09:38:18.93M 2015-10-05T08:36:17.949Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4261 09:38:19.14M 2015-10-05T08:36:18.174Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4263 09:38:19.34M 2015-10-05T08:36:18.354Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4257 09:38:19.56M 2015-10-05T08:36:18.559Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.477 34.550 1503.4249 09:38:19.74M 2015-10-05T08:36:18.764Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.476 34.550 1503.4240 09:38:19.94M 2015-10-05T08:36:18.969Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.479 34.552 1503.4263 09:38:20.16M 2015-10-05T08:36:19.169Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.479 34.553 1503.4263 09:38:20.36M 2015-10-05T08:36:19.369Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.478 34.552 1503.4261 09:38:20.56M 2015-10-05T08:36:19.574Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.552 1503.4265 09:38:20.75M 2015-10-05T08:36:19.774Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.552 1503.4268 09:38:20.96M 2015-10-05T08:36:20.015Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.478 34.551 1503.4269 09:38:21.17M 2015-10-05T08:36:20.184Z|I-OCEAN7-304-XXXX| 26.96 14.014 41.478 34.550 1503.4279 09:38:21.37M 2015-10-05T08:36:20.389Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.478 34.551 1503.4292 09:38:21.57M 2015-10-05T08:36:20.589Z|I-OCEAN7-304-XXXX| 27.01 14.015 41.478 34.550 1503.4299 09:38:21.77M 2015-10-05T08:36:20.794Z|I-OCEAN7-304-XXXX| 27.00 14.015 41.477 34.549 1503.4286 09:38:21.97M 2015-10-05T08:36:20.994Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.476 34.549 1503.4277 09:38:22.19M 2015-10-05T08:36:21.199Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.476 34.548 1503.4271 09:38:22.38M 2015-10-05T08:36:21.449Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4272 09:38:22.59M 2015-10-05T08:36:21.604Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.475 34.547 1503.4266 09:38:22.83M 2015-10-05T08:36:21.809Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.474 34.545 1503.4263 09:38:23.00M 2015-10-05T08:36:22.009Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.473 34.545 1503.4253 09:38:23.21M 2015-10-05T08:36:22.214Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.472 34.544 1503.4255 09:38:23.40M 2015-10-05T08:36:22.419Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.544 1503.4248 09:38:23.60M 2015-10-05T08:36:22.634Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.473 34.545 1503.4253 09:38:23.80M 2015-10-05T08:36:22.824Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4248 09:38:24.04M 2015-10-05T08:36:23.029Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4241 09:38:24.22M 2015-10-05T08:36:23.229Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4229 09:38:24.42M 2015-10-05T08:36:23.434Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4216 09:38:24.62M 2015-10-05T08:36:23.629Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.471 34.544 1503.4200 09:38:24.82M 2015-10-05T08:36:23.839Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.471 34.544 1503.4198 09:38:25.03M 2015-10-05T08:36:24.044Z|I-OCEAN7-304-XXXX| 26.87 14.014 41.471 34.544 1503.4192 09:38:25.23M 2015-10-05T08:36:24.244Z|I-OCEAN7-304-XXXX| 26.92 14.014 41.471 34.544 1503.4196 09:38:25.43M 2015-10-05T08:36:24.449Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.471 34.545 1503.4191 09:38:25.63M 2015-10-05T08:36:24.649Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.471 34.545 1503.4199 09:38:25.83M 2015-10-05T08:36:24.854Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4202 09:38:26.05M 2015-10-05T08:36:25.059Z|I-OCEAN7-304-XXXX| 26.88 14.014 41.472 34.545 1503.4198 09:38:26.25M 2015-10-05T08:36:25.259Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.472 34.545 1503.4200 09:38:26.45M 2015-10-05T08:36:25.464Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.545 1503.4218 09:38:26.65M 2015-10-05T08:36:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.472 34.545 1503.4219 09:38:26.85M 2015-10-05T08:36:25.869Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4221 09:38:27.06M 2015-10-05T08:36:26.069Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.472 34.545 1503.4230 09:38:27.26M 2015-10-05T08:36:26.274Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.473 34.546 1503.4237 09:38:27.46M 2015-10-05T08:36:26.524Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.546 1503.4232 09:38:27.66M 2015-10-05T08:36:26.679Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.546 1503.4243 09:38:27.90M 2015-10-05T08:36:26.884Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4254 09:38:28.08M 2015-10-05T08:36:27.104Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.474 34.545 1503.4259 09:38:28.28M 2015-10-05T08:36:27.289Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.474 34.545 1503.4269 09:38:28.49M 2015-10-05T08:36:27.494Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.474 34.545 1503.4270 09:38:28.67M 2015-10-05T08:36:27.694Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.473 34.545 1503.4260 09:38:28.88M 2015-10-05T08:36:27.899Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.545 1503.4260 09:38:29.09M 2015-10-05T08:36:28.099Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.473 34.545 1503.4255 09:38:29.29M 2015-10-05T08:36:28.304Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.473 34.545 1503.4249 09:38:29.49M 2015-10-05T08:36:28.509Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4244 09:38:29.69M 2015-10-05T08:36:28.709Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.472 34.545 1503.4243 09:38:29.89M 2015-10-05T08:36:28.914Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.473 34.545 1503.4243 09:38:30.11M 2015-10-05T08:36:29.119Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4242 09:38:30.31M 2015-10-05T08:36:29.319Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4243 09:38:30.51M 2015-10-05T08:36:29.524Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.545 1503.4249 09:38:30.71M 2015-10-05T08:36:29.724Z|I-OCEAN7-304-XXXX| 26.97 14.015 41.473 34.546 1503.4252 09:38:30.91M 2015-10-05T08:36:29.929Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.474 34.546 1503.4259 09:38:31.12M 2015-10-05T08:36:30.129Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.475 34.547 1503.4272 09:38:31.32M 2015-10-05T08:36:30.334Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.548 1503.4282 09:38:31.52M 2015-10-05T08:36:30.539Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.476 34.548 1503.4282 09:38:31.72M 2015-10-05T08:36:30.739Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.477 34.549 1503.4294 09:38:31.92M 2015-10-05T08:36:30.944Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.477 34.549 1503.4302 09:38:32.14M 2015-10-05T08:36:31.144Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.478 34.549 1503.4308 09:38:32.34M 2015-10-05T08:36:31.349Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.478 34.549 1503.4309 09:38:32.54M 2015-10-05T08:36:31.614Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.478 34.550 1503.4313 09:38:32.74M 2015-10-05T08:36:31.754Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4315 09:38:33.02M 2015-10-05T08:36:31.959Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4326 09:38:33.15M 2015-10-05T08:36:32.164Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.480 34.551 1503.4333 09:38:33.35M 2015-10-05T08:36:32.364Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.480 34.551 1503.4346 09:38:33.55M 2015-10-05T08:36:32.569Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.476 34.547 1503.4299 09:38:33.75M 2015-10-05T08:36:32.769Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.476 34.547 1503.4309 09:38:33.95M 2015-10-05T08:36:32.974Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.477 34.549 1503.4286 09:38:34.17M 2015-10-05T08:36:33.179Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.477 34.549 1503.4283 09:38:34.37M 2015-10-05T08:36:33.380Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.477 34.549 1503.4288 09:38:34.57M 2015-10-05T08:36:33.584Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.548 1503.4277 09:38:34.77M 2015-10-05T08:36:33.789Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.476 34.549 1503.4275 09:38:34.96M 2015-10-05T08:36:33.989Z|I-OCEAN7-304-XXXX| 26.89 14.014 41.476 34.549 1503.4260 09:38:35.18M 2015-10-05T08:36:34.194Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.477 34.550 1503.4264 09:38:35.38M 2015-10-05T08:36:34.394Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.477 34.549 1503.4290 09:38:35.58M 2015-10-05T08:36:34.594Z|I-OCEAN7-304-XXXX| 26.91 14.015 41.478 34.549 1503.4299 09:38:35.78M 2015-10-05T08:36:34.799Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.478 34.550 1503.4309 09:38:36.00M 2015-10-05T08:36:35.016Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.478 34.550 1503.4313 09:38:36.20M 2015-10-05T08:36:35.209Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.479 34.550 1503.4325 09:38:36.40M 2015-10-05T08:36:35.409Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.479 34.550 1503.4330 09:38:36.60M 2015-10-05T08:36:35.614Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.480 34.550 1503.4343 09:38:36.80M 2015-10-05T08:36:35.819Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4353 09:38:37.01M 2015-10-05T08:36:36.034Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.480 34.551 1503.4354 09:38:37.21M 2015-10-05T08:36:36.220Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.481 34.552 1503.4362 09:38:37.43M 2015-10-05T08:36:36.419Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.483 34.554 1503.4379 09:38:37.61M 2015-10-05T08:36:36.674Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.485 34.555 1503.4401 09:38:37.81M 2015-10-05T08:36:36.834Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.487 34.557 1503.4419 09:38:38.07M 2015-10-05T08:36:37.034Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.558 1503.4432 09:38:38.23M 2015-10-05T08:36:37.235Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.564 1503.4504 09:38:38.43M 2015-10-05T08:36:37.440Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4509 09:38:38.62M 2015-10-05T08:36:37.645Z|I-OCEAN7-304-XXXX| 26.95 14.016 41.496 34.566 1503.4517 09:38:38.82M 2015-10-05T08:36:37.845Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.496 34.566 1503.4509 09:38:39.05M 2015-10-05T08:36:38.056Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4506 09:38:39.24M 2015-10-05T08:36:38.255Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.495 34.565 1503.4498 09:38:39.44M 2015-10-05T08:36:38.455Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.494 34.564 1503.4495 09:38:39.64M 2015-10-05T08:36:38.660Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4492 09:38:39.84M 2015-10-05T08:36:38.865Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.494 34.564 1503.4497 09:38:40.06M 2015-10-05T08:36:39.064Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.494 34.564 1503.4492 09:38:40.26M 2015-10-05T08:36:39.265Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.495 34.564 1503.4507 09:38:40.46M 2015-10-05T08:36:39.470Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.494 34.563 1503.4501 09:38:40.65M 2015-10-05T08:36:39.674Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.494 34.563 1503.4503 09:38:40.86M 2015-10-05T08:36:39.880Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4492 09:38:41.07M 2015-10-05T08:36:40.080Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.493 34.564 1503.4484 09:38:41.27M 2015-10-05T08:36:40.285Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.564 1503.4476 09:38:41.47M 2015-10-05T08:36:40.500Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.493 34.563 1503.4476 09:38:41.67M 2015-10-05T08:36:40.690Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.492 34.563 1503.4476 09:38:41.88M 2015-10-05T08:36:40.895Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.492 34.562 1503.4465 09:38:42.09M 2015-10-05T08:36:41.095Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.491 34.562 1503.4462 09:38:42.29M 2015-10-05T08:36:41.295Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4484 09:38:42.49M 2015-10-05T08:36:41.535Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4489 09:38:42.68M 2015-10-05T08:36:41.750Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4487 09:38:42.88M 2015-10-05T08:36:41.910Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4490 09:38:43.15M 2015-10-05T08:36:42.110Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4481 09:38:43.30M 2015-10-05T08:36:42.310Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.492 34.562 1503.4489 09:38:43.50M 2015-10-05T08:36:42.515Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4490 09:38:43.70M 2015-10-05T08:36:42.720Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4495 09:38:43.90M 2015-10-05T08:36:42.920Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4438 09:38:44.12M 2015-10-05T08:36:43.125Z|I-OCEAN7-304-XXXX| 26.93 14.014 41.492 34.564 1503.4441 09:38:44.32M 2015-10-05T08:36:43.325Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.493 34.564 1503.4453 09:38:44.52M 2015-10-05T08:36:43.530Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4462 09:38:44.71M 2015-10-05T08:36:43.735Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4469 09:38:44.91M 2015-10-05T08:36:43.935Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.494 34.565 1503.4475 09:38:45.13M 2015-10-05T08:36:44.175Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.495 34.566 1503.4480 09:38:45.33M 2015-10-05T08:36:44.340Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.495 34.566 1503.4481 09:38:45.53M 2015-10-05T08:36:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.496 34.567 1503.4487 09:38:45.73M 2015-10-05T08:36:44.750Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.496 34.567 1503.4489 09:38:45.93M 2015-10-05T08:36:44.970Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.496 34.566 1503.4501 09:38:46.15M 2015-10-05T08:36:45.155Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4504 09:38:46.36M 2015-10-05T08:36:45.360Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4508 09:38:46.55M 2015-10-05T08:36:45.560Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.490 34.560 1503.4442 09:38:46.75M 2015-10-05T08:36:45.765Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.489 34.559 1503.4434 09:38:46.94M 2015-10-05T08:36:45.965Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.488 34.558 1503.4432 09:38:47.16M 2015-10-05T08:36:46.170Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.559 1503.4427 09:38:47.36M 2015-10-05T08:36:46.375Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.488 34.559 1503.4423 09:38:47.56M 2015-10-05T08:36:46.570Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.488 34.559 1503.4414 09:38:47.76M 2015-10-05T08:36:46.830Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.487 34.558 1503.4407 09:38:47.96M 2015-10-05T08:36:46.985Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.487 34.557 1503.4403 09:38:48.22M 2015-10-05T08:36:47.190Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.487 34.557 1503.4410 09:38:48.38M 2015-10-05T08:36:47.415Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.495 34.565 1503.4493 09:38:48.58M 2015-10-05T08:36:47.590Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.565 1503.4502 09:38:48.77M 2015-10-05T08:36:47.795Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.495 34.564 1503.4502 09:38:48.97M 2015-10-05T08:36:48.000Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.495 34.565 1503.4515 09:38:49.19M 2015-10-05T08:36:48.200Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.496 34.566 1503.4517 09:38:49.39M 2015-10-05T08:36:48.400Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4478 09:38:49.59M 2015-10-05T08:36:48.610Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4476 09:38:49.79M 2015-10-05T08:36:48.810Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.492 34.562 1503.4468 09:38:50.01M 2015-10-05T08:36:49.015Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.492 34.562 1503.4462 09:38:50.21M 2015-10-05T08:36:49.215Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.492 34.562 1503.4467 09:38:50.41M 2015-10-05T08:36:49.435Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.491 34.561 1503.4462 09:38:50.61M 2015-10-05T08:36:49.625Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.484 34.555 1503.4385 09:38:50.82M 2015-10-05T08:36:49.825Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.483 34.555 1503.4365 09:38:51.02M 2015-10-05T08:36:50.025Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.471 34.543 1503.4244 09:38:51.22M 2015-10-05T08:36:50.230Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.471 34.542 1503.4246 09:38:51.42M 2015-10-05T08:36:50.435Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.470 34.542 1503.4244 09:38:51.62M 2015-10-05T08:36:50.635Z|I-OCEAN7-304-XXXX| 26.97 14.016 41.469 34.541 1503.4237 09:38:51.82M 2015-10-05T08:36:50.840Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.469 34.541 1503.4225 09:38:52.04M 2015-10-05T08:36:51.045Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.469 34.540 1503.4226 09:38:52.24M 2015-10-05T08:36:51.245Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.469 34.540 1503.4235 09:38:52.44M 2015-10-05T08:36:51.450Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.469 34.540 1503.4238 09:38:52.64M 2015-10-05T08:36:51.650Z|I-OCEAN7-304-XXXX| 26.97 14.017 41.470 34.541 1503.4250 09:38:52.83M 2015-10-05T08:36:51.855Z|I-OCEAN7-304-XXXX| 26.96 14.016 41.471 34.543 1503.4255 09:38:53.05M 2015-10-05T08:36:52.060Z|I-OCEAN7-304-XXXX| 26.93 14.016 41.472 34.544 1503.4258 09:38:53.25M 2015-10-05T08:36:52.260Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.473 34.544 1503.4254 09:38:53.45M 2015-10-05T08:36:52.465Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.473 34.545 1503.4250 09:38:53.65M 2015-10-05T08:36:52.665Z|I-OCEAN7-304-XXXX| 26.94 14.015 41.473 34.545 1503.4252 09:38:53.85M 2015-10-05T08:36:52.875Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.474 34.546 1503.4258 09:38:54.07M 2015-10-05T08:36:53.075Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4252 09:38:54.27M 2015-10-05T08:36:53.275Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4250 09:38:54.47M 2015-10-05T08:36:53.480Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.474 34.547 1503.4242 09:38:54.66M 2015-10-05T08:36:53.680Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.476 34.549 1503.4259 09:38:54.86M 2015-10-05T08:36:53.900Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.476 34.549 1503.4268 09:38:55.08M 2015-10-05T08:36:54.090Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.477 34.550 1503.4283 09:38:55.30M 2015-10-05T08:36:54.290Z|I-OCEAN7-304-XXXX| 26.95 14.015 41.478 34.550 1503.4288 09:38:55.48M 2015-10-05T08:36:54.495Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.475 34.548 1503.4250 09:38:55.68M 2015-10-05T08:36:54.700Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.474 34.547 1503.4240 09:38:55.88M 2015-10-05T08:36:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.474 34.546 1503.4244 09:38:56.10M 2015-10-05T08:36:55.105Z|I-OCEAN7-304-XXXX| 26.96 14.015 41.473 34.546 1503.4244 09:38:56.30M 2015-10-05T08:36:55.305Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.473 34.545 1503.4241 09:38:56.50M 2015-10-05T08:36:55.510Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.545 1503.4238 09:38:56.69M 2015-10-05T08:36:55.715Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.472 34.544 1503.4224 09:38:56.89M 2015-10-05T08:36:55.915Z|I-OCEAN7-304-XXXX| 26.98 14.015 41.471 34.544 1503.4224 09:38:57.11M 2015-10-05T08:36:56.120Z|I-OCEAN7-304-XXXX| 26.93 14.015 41.471 34.544 1503.4218 09:38:57.31M 2015-10-05T08:36:56.320Z|I-OCEAN7-304-XXXX| 26.89 14.015 41.471 34.544 1503.4214 09:38:57.51M 2015-10-05T08:36:56.525Z|I-OCEAN7-304-XXXX| 26.90 14.015 41.471 34.544 1503.4211 09:38:57.71M 2015-10-05T08:36:56.730Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4221 09:38:57.91M 2015-10-05T08:36:56.980Z|I-OCEAN7-304-XXXX| 26.95 14.014 41.472 34.545 1503.4225 09:38:58.13M 2015-10-05T08:36:57.130Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4219 09:38:58.37M 2015-10-05T08:36:57.375Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.473 34.546 1503.4220 09:38:58.52M 2015-10-05T08:36:57.540Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.473 34.546 1503.4224 09:38:58.72M 2015-10-05T08:36:57.740Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4229 09:38:58.92M 2015-10-05T08:36:57.945Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4224 09:38:59.14M 2015-10-05T08:36:58.150Z|I-OCEAN7-304-XXXX| 26.97 14.014 41.474 34.547 1503.4231 09:38:59.34M 2015-10-05T08:36:58.365Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.547 1503.4227 09:38:59.54M 2015-10-05T08:36:58.555Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.474 34.548 1503.4232 09:38:59.75M 2015-10-05T08:36:58.775Z|I-OCEAN7-304-XXXX| 26.94 14.014 41.475 34.549 1503.4235 09:38:59.94M 2015-10-05T08:36:58.960Z|I-OCEAN7-304-XXXX| 26.94 14.013 41.475 34.549 1503.4236 09:39:00.16M 2015-10-05T08:36:59.165Z|I-OCEAN7-304-XXXX| 26.92 14.013 41.476 34.549 1503.4237 09:39:00.36M 2015-10-05T08:36:59.365Z|I-OCEAN7-304-XXXX| 26.91 14.014 41.476 34.549 1503.4243 09:39:00.56M 2015-10-05T08:36:59.570Z|I-OCEAN7-304-XXXX| 26.89 14.013 41.476 34.550 1503.4221 09:39:00.75M 2015-10-05T08:36:59.770Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.476 34.550 1503.4222 09:39:00.95M 2015-10-05T08:36:59.975Z|I-OCEAN7-304-XXXX| 26.91 14.013 41.475 34.549 1503.4219 09:39:01.17M