2015-10-05T08:33:00.000Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.554 1503.4397 09:35:01.18M 2015-10-05T08:33:00.200Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.484 34.554 1503.4395 09:35:01.38M 2015-10-05T08:33:00.405Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.484 34.554 1503.4397 09:35:01.58M 2015-10-05T08:33:00.610Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.484 34.554 1503.4397 09:35:01.78M 2015-10-05T08:33:00.810Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.486 34.556 1503.4412 09:35:02.00M 2015-10-05T08:33:01.015Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.486 34.556 1503.4407 09:35:02.20M 2015-10-05T08:33:01.215Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.478 34.549 1503.4327 09:35:02.40M 2015-10-05T08:33:01.420Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4363 09:35:02.60M 2015-10-05T08:33:01.640Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4374 09:35:02.80M 2015-10-05T08:33:01.830Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.482 34.552 1503.4381 09:35:03.03M 2015-10-05T08:33:02.030Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.483 34.552 1503.4398 09:35:03.22M 2015-10-05T08:33:02.230Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.483 34.552 1503.4407 09:35:03.41M 2015-10-05T08:33:02.435Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.484 34.553 1503.4429 09:35:03.61M 2015-10-05T08:33:02.640Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.485 34.554 1503.4435 09:35:03.81M 2015-10-05T08:33:02.840Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.486 34.554 1503.4445 09:35:04.03M 2015-10-05T08:33:03.045Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4438 09:35:04.23M 2015-10-05T08:33:03.245Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4429 09:35:04.43M 2015-10-05T08:33:03.450Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4419 09:35:04.63M 2015-10-05T08:33:03.655Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.485 34.554 1503.4418 09:35:04.83M 2015-10-05T08:33:03.858Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.485 34.555 1503.4415 09:35:05.05M 2015-10-05T08:33:04.055Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4413 09:35:05.24M 2015-10-05T08:33:04.260Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4420 09:35:05.44M 2015-10-05T08:33:04.465Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4419 09:35:05.64M 2015-10-05T08:33:04.665Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4418 09:35:05.84M 2015-10-05T08:33:04.870Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4410 09:35:06.06M 2015-10-05T08:33:05.070Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4406 09:35:06.26M 2015-10-05T08:33:05.295Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4407 09:35:06.46M 2015-10-05T08:33:05.485Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.554 1503.4403 09:35:06.66M 2015-10-05T08:33:05.680Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.481 34.551 1503.4369 09:35:06.86M 2015-10-05T08:33:05.885Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.480 34.550 1503.4352 09:35:07.07M 2015-10-05T08:33:06.105Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.480 34.550 1503.4355 09:35:07.27M 2015-10-05T08:33:06.290Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.481 34.551 1503.4364 09:35:07.49M 2015-10-05T08:33:06.495Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.482 34.551 1503.4379 09:35:07.67M 2015-10-05T08:33:06.735Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.482 34.551 1503.4390 09:35:07.87M 2015-10-05T08:33:06.905Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.482 34.551 1503.4391 09:35:08.09M 2015-10-05T08:33:07.105Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.483 34.551 1503.4408 09:35:08.29M 2015-10-05T08:33:07.306Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.483 34.552 1503.4415 09:35:08.49M 2015-10-05T08:33:07.511Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.482 34.552 1503.4399 09:35:08.69M 2015-10-05T08:33:07.716Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.482 34.551 1503.4382 09:35:08.89M 2015-10-05T08:33:07.916Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.480 34.550 1503.4349 09:35:09.11M 2015-10-05T08:33:08.121Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.478 34.549 1503.4327 09:35:09.30M 2015-10-05T08:33:08.320Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.477 34.547 1503.4318 09:35:09.50M 2015-10-05T08:33:08.535Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.476 34.546 1503.4307 09:35:09.70M 2015-10-05T08:33:08.730Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.474 34.544 1503.4293 09:35:09.90M 2015-10-05T08:33:08.930Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.474 34.545 1503.4294 09:35:10.12M 2015-10-05T08:33:09.136Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.475 34.546 1503.4298 09:35:10.32M 2015-10-05T08:33:09.340Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.475 34.546 1503.4297 09:35:10.52M 2015-10-05T08:33:09.540Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.475 34.545 1503.4282 09:35:10.72M 2015-10-05T08:33:09.745Z|I-OCEAN7-304-XXXX| 26.86 14.016 41.477 34.548 1503.4307 09:35:10.92M 2015-10-05T08:33:09.945Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.477 34.548 1503.4316 09:35:11.14M 2015-10-05T08:33:10.175Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.479 34.550 1503.4335 09:35:11.33M 2015-10-05T08:33:10.355Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.481 34.551 1503.4346 09:35:11.53M 2015-10-05T08:33:10.576Z|I-OCEAN7-304-XXXX| 26.84 14.016 41.482 34.552 1503.4353 09:35:11.73M 2015-10-05T08:33:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.480 34.550 1503.4341 09:35:11.95M 2015-10-05T08:33:10.960Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.468 34.539 1503.4219 09:35:12.15M 2015-10-05T08:33:11.166Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.472 34.543 1503.4263 09:35:12.35M 2015-10-05T08:33:11.371Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.473 34.545 1503.4271 09:35:12.55M 2015-10-05T08:33:11.571Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.461 34.533 1503.4137 09:35:12.75M 2015-10-05T08:33:11.776Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.429 34.503 1503.3781 09:35:12.94M 2015-10-05T08:33:11.976Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.400 34.476 1503.3468 09:35:13.17M 2015-10-05T08:33:12.181Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.424 34.498 1503.3730 09:35:13.36M 2015-10-05T08:33:12.381Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.453 34.526 1503.4054 09:35:13.56M 2015-10-05T08:33:12.586Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.482 34.552 1503.4364 09:35:13.76M 2015-10-05T08:33:12.791Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.491 34.560 1503.4473 09:35:13.96M 2015-10-05T08:33:13.015Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.492 34.561 1503.4492 09:35:14.18M 2015-10-05T08:33:13.196Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.493 34.562 1503.4515 09:35:14.38M 2015-10-05T08:33:13.396Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.495 34.564 1503.4530 09:35:14.58M 2015-10-05T08:33:13.601Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.496 34.564 1503.4542 09:35:14.77M 2015-10-05T08:33:13.806Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4548 09:35:15.98M 2015-10-05T08:33:14.011Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4557 09:35:15.19M 2015-10-05T08:33:14.211Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4564 09:35:15.39M 2015-10-05T08:33:14.411Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4565 09:35:15.59M 2015-10-05T08:33:14.616Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.496 34.563 1503.4573 09:35:15.79M 2015-10-05T08:33:14.821Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.495 34.562 1503.4572 09:35:16.01M 2015-10-05T08:33:15.041Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4564 09:35:16.21M 2015-10-05T08:33:15.226Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.483 34.551 1503.4437 09:35:16.42M 2015-10-05T08:33:15.431Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.483 34.550 1503.4435 09:35:16.61M 2015-10-05T08:33:15.631Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.482 34.550 1503.4440 09:35:16.81M 2015-10-05T08:33:15.836Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.482 34.550 1503.4430 09:35:17.03M 2015-10-05T08:33:16.036Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.558 1503.4515 09:35:17.22M 2015-10-05T08:33:16.241Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.491 34.559 1503.4518 09:35:17.42M 2015-10-05T08:33:16.446Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.499 34.566 1503.4598 09:35:17.62M 2015-10-05T08:33:16.646Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.563 1503.4564 09:35:17.82M 2015-10-05T08:33:16.851Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.494 34.562 1503.4558 09:35:18.04M 2015-10-05T08:33:17.056Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4540 09:35:18.24M 2015-10-05T08:33:17.261Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.491 34.559 1503.4517 09:35:18.44M 2015-10-05T08:33:17.461Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.489 34.558 1503.4484 09:35:18.64M 2015-10-05T08:33:17.661Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.489 34.558 1503.4469 09:35:18.83M 2015-10-05T08:33:17.866Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.489 34.558 1503.4462 09:35:19.05M 2015-10-05T08:33:18.071Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.557 1503.4460 09:35:19.25M 2015-10-05T08:33:18.271Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.488 34.557 1503.4463 09:35:19.45M 2015-10-05T08:33:18.471Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.557 1503.4463 09:35:19.65M 2015-10-05T08:33:18.676Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.557 1503.4467 09:35:19.85M 2015-10-05T08:33:18.881Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.489 34.557 1503.4469 09:35:20.07M 2015-10-05T08:33:19.086Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.494 34.562 1503.4525 09:35:20.27M 2015-10-05T08:33:19.286Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4540 09:35:20.47M 2015-10-05T08:33:19.506Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.496 34.564 1503.4552 09:35:20.67M 2015-10-05T08:33:19.691Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.497 34.565 1503.4557 09:35:20.88M 2015-10-05T08:33:19.935Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4572 09:35:21.08M 2015-10-05T08:33:20.101Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4591 09:35:21.28M 2015-10-05T08:33:20.301Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.500 34.568 1503.4609 09:35:21.48M 2015-10-05T08:33:20.506Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.495 34.563 1503.4557 09:35:21.68M 2015-10-05T08:33:20.706Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.562 1503.4540 09:35:21.88M 2015-10-05T08:33:20.911Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4540 09:35:22.10M 2015-10-05T08:33:21.116Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.493 34.561 1503.4525 09:35:22.30M 2015-10-05T08:33:21.316Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.493 34.561 1503.4518 09:35:22.50M 2015-10-05T08:33:21.521Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4526 09:35:22.70M 2015-10-05T08:33:21.726Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.493 34.561 1503.4534 09:35:22.89M 2015-10-05T08:33:21.926Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.561 1503.4532 09:35:23.11M 2015-10-05T08:33:22.131Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.563 1503.4547 09:35:23.31M 2015-10-05T08:33:22.331Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.496 34.564 1503.4561 09:35:23.51M 2015-10-05T08:33:22.538Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.497 34.565 1503.4576 09:35:23.71M 2015-10-05T08:33:22.741Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.566 1503.4600 09:35:23.91M 2015-10-05T08:33:22.941Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.500 34.567 1503.4625 09:35:24.13M 2015-10-05T08:33:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.502 34.568 1503.4634 09:35:24.33M 2015-10-05T08:33:23.346Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.499 34.566 1503.4603 09:35:24.53M 2015-10-05T08:33:23.551Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.498 34.565 1503.4586 09:35:24.72M 2015-10-05T08:33:23.751Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.496 34.564 1503.4567 09:35:24.92M 2015-10-05T08:33:23.971Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.495 34.563 1503.4552 09:35:25.14M 2015-10-05T08:33:24.161Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4539 09:35:25.36M 2015-10-05T08:33:24.361Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.492 34.559 1503.4529 09:35:25.54M 2015-10-05T08:33:24.566Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.490 34.557 1503.4497 09:35:25.74M 2015-10-05T08:33:24.771Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4478 09:35:25.94M 2015-10-05T08:33:24.971Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4547 09:35:26.16M 2015-10-05T08:33:25.171Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4557 09:35:26.36M 2015-10-05T08:33:25.376Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.564 1503.4568 09:35:26.55M 2015-10-05T08:33:25.615Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.565 1503.4584 09:35:26.75M 2015-10-05T08:33:25.781Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4592 09:35:26.96M 2015-10-05T08:33:25.986Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4590 09:35:27.17M 2015-10-05T08:33:26.191Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.567 1503.4595 09:35:27.37M 2015-10-05T08:33:26.396Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4596 09:35:27.57M 2015-10-05T08:33:26.596Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.499 34.566 1503.4597 09:35:27.77M 2015-10-05T08:33:26.815Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4602 09:35:27.97M 2015-10-05T08:33:27.001Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4611 09:35:28.19M 2015-10-05T08:33:27.206Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.499 34.566 1503.4618 09:35:28.39M 2015-10-05T08:33:27.411Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.499 34.566 1503.4606 09:35:28.59M 2015-10-05T08:33:27.611Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4591 09:35:28.79M 2015-10-05T08:33:27.811Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.565 1503.4585 09:35:29.00M 2015-10-05T08:33:28.016Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4579 09:35:29.20M 2015-10-05T08:33:28.221Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4579 09:35:29.40M 2015-10-05T08:33:28.441Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.497 34.565 1503.4572 09:35:29.60M 2015-10-05T08:33:28.626Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4564 09:35:29.82M 2015-10-05T08:33:28.831Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.497 34.565 1503.4564 09:35:30.02M 2015-10-05T08:33:29.031Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.564 1503.4562 09:35:30.22M 2015-10-05T08:33:29.236Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4567 09:35:30.42M 2015-10-05T08:33:29.436Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.566 1503.4576 09:35:30.62M 2015-10-05T08:33:29.655Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.567 1503.4573 09:35:30.81M 2015-10-05T08:33:29.846Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4576 09:35:31.03M 2015-10-05T08:33:30.046Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.499 34.567 1503.4570 09:35:31.23M 2015-10-05T08:33:30.246Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.499 34.568 1503.4552 09:35:31.43M 2015-10-05T08:33:30.451Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.500 34.569 1503.4554 09:35:31.63M 2015-10-05T08:33:30.656Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.569 1503.4552 09:35:31.83M 2015-10-05T08:33:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4551 09:35:32.05M 2015-10-05T08:33:31.061Z|I-OCEAN7-304-XXXX| 26.85 14.016 41.500 34.570 1503.4547 09:35:32.25M 2015-10-05T08:33:31.266Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4550 09:35:32.45M 2015-10-05T08:33:31.495Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.500 34.570 1503.4542 09:35:32.64M 2015-10-05T08:33:31.671Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.500 34.570 1503.4534 09:35:32.84M 2015-10-05T08:33:31.871Z|I-OCEAN7-304-XXXX| 26.83 14.016 41.499 34.569 1503.4536 09:35:33.06M 2015-10-05T08:33:32.076Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.503 34.572 1503.4590 09:35:33.26M 2015-10-05T08:33:32.281Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.503 34.571 1503.4602 09:35:33.46M 2015-10-05T08:33:32.481Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4514 09:35:33.66M 2015-10-05T08:33:32.686Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.493 34.562 1503.4503 09:35:33.86M 2015-10-05T08:33:32.907Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4523 09:35:34.08M 2015-10-05T08:33:33.092Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4535 09:35:34.29M 2015-10-05T08:33:33.292Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.495 34.564 1503.4545 09:35:34.48M 2015-10-05T08:33:33.499Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4552 09:35:34.67M 2015-10-05T08:33:33.702Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4559 09:35:34.87M 2015-10-05T08:33:33.906Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.565 1503.4573 09:35:35.09M 2015-10-05T08:33:34.107Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4581 09:35:35.29M 2015-10-05T08:33:34.312Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4583 09:35:35.49M 2015-10-05T08:33:34.517Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.566 1503.4584 09:35:35.69M 2015-10-05T08:33:34.717Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.566 1503.4587 09:35:35.89M 2015-10-05T08:33:34.922Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.566 1503.4583 09:35:36.11M 2015-10-05T08:33:35.122Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4586 09:35:36.31M 2015-10-05T08:33:35.327Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4586 09:35:36.50M 2015-10-05T08:33:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4594 09:35:36.71M 2015-10-05T08:33:35.732Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.568 1503.4607 09:35:36.90M 2015-10-05T08:33:35.932Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.500 34.568 1503.4604 09:35:37.12M 2015-10-05T08:33:36.139Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4600 09:35:37.32M 2015-10-05T08:33:36.342Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4609 09:35:37.52M 2015-10-05T08:33:36.542Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.569 1503.4620 09:35:37.72M 2015-10-05T08:33:36.747Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.569 1503.4622 09:35:37.92M 2015-10-05T08:33:36.947Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4620 09:35:38.14M 2015-10-05T08:33:37.152Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4619 09:35:38.33M 2015-10-05T08:33:37.372Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.502 34.570 1503.4628 09:35:38.54M 2015-10-05T08:33:37.562Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.502 34.570 1503.4626 09:35:38.75M 2015-10-05T08:33:37.762Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.505 34.572 1503.4655 09:35:38.93M 2015-10-05T08:33:37.962Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.501 34.569 1503.4609 09:35:39.15M 2015-10-05T08:33:38.167Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.500 34.568 1503.4594 09:35:39.35M 2015-10-05T08:33:38.372Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.497 34.565 1503.4561 09:35:39.55M 2015-10-05T08:33:38.572Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.565 1503.4557 09:35:39.75M 2015-10-05T08:33:38.779Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.566 1503.4551 09:35:39.95M 2015-10-05T08:33:38.977Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.497 34.566 1503.4548 09:35:40.17M 2015-10-05T08:33:39.182Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.497 34.566 1503.4541 09:35:40.37M 2015-10-05T08:33:39.387Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.498 34.567 1503.4548 09:35:40.57M 2015-10-05T08:33:39.592Z|I-OCEAN7-304-XXXX| 26.95 14.017 41.499 34.568 1503.4572 09:35:40.76M 2015-10-05T08:33:39.792Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.500 34.568 1503.4581 09:35:40.96M 2015-10-05T08:33:39.997Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.506 34.574 1503.4646 09:35:41.18M 2015-10-05T08:33:40.197Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.506 34.574 1503.4657 09:35:41.38M 2015-10-05T08:33:40.402Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.506 34.574 1503.4655 09:35:41.58M 2015-10-05T08:33:40.602Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.506 34.574 1503.4646 09:35:41.78M 2015-10-05T08:33:40.807Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.505 34.573 1503.4639 09:35:42.00M 2015-10-05T08:33:41.012Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.504 34.572 1503.4629 09:35:42.20M 2015-10-05T08:33:41.212Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.502 34.571 1503.4613 09:35:42.40M 2015-10-05T08:33:41.419Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.499 34.567 1503.4579 09:35:42.60M 2015-10-05T08:33:41.622Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.566 1503.4575 09:35:42.80M 2015-10-05T08:33:41.842Z|I-OCEAN7-304-XXXX| 26.97 14.018 41.498 34.566 1503.4583 09:35:43.01M 2015-10-05T08:33:42.027Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.498 34.566 1503.4580 09:35:43.23M 2015-10-05T08:33:42.227Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4583 09:35:43.41M 2015-10-05T08:33:42.432Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4586 09:35:43.61M 2015-10-05T08:33:42.637Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.501 34.569 1503.4590 09:35:43.81M 2015-10-05T08:33:42.837Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.501 34.570 1503.4594 09:35:44.03M 2015-10-05T08:33:43.042Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.502 34.571 1503.4581 09:35:44.23M 2015-10-05T08:33:43.247Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.501 34.570 1503.4584 09:35:44.42M 2015-10-05T08:33:43.447Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.570 1503.4564 09:35:44.63M 2015-10-05T08:33:43.654Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.570 1503.4567 09:35:44.83M 2015-10-05T08:33:43.852Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.570 1503.4563 09:35:45.04M 2015-10-05T08:33:44.095Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.570 1503.4559 09:35:45.24M 2015-10-05T08:33:44.262Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.506 34.575 1503.4608 09:35:45.44M 2015-10-05T08:33:44.462Z|I-OCEAN7-304-XXXX| 26.88 14.015 41.503 34.573 1503.4574 09:35:45.64M 2015-10-05T08:33:44.662Z|I-OCEAN7-304-XXXX| 26.92 14.015 41.503 34.573 1503.4573 09:35:45.84M 2015-10-05T08:33:44.867Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.502 34.572 1503.4565 09:35:46.06M 2015-10-05T08:33:45.072Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.501 34.571 1503.4558 09:35:46.26M 2015-10-05T08:33:45.272Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.501 34.571 1503.4557 09:35:46.46M 2015-10-05T08:33:45.477Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.500 34.570 1503.4556 09:35:46.65M 2015-10-05T08:33:45.682Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.500 34.570 1503.4562 09:35:46.85M 2015-10-05T08:33:45.882Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.569 1503.4563 09:35:47.07M 2015-10-05T08:33:46.087Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.500 34.569 1503.4565 09:35:47.27M 2015-10-05T08:33:46.307Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.501 34.570 1503.4567 09:35:47.47M 2015-10-05T08:33:46.492Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.501 34.569 1503.4590 09:35:47.69M 2015-10-05T08:33:46.692Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.501 34.570 1503.4591 09:35:47.87M 2015-10-05T08:33:46.897Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.502 34.570 1503.4598 09:35:48.09M 2015-10-05T08:33:47.097Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.503 34.571 1503.4594 09:35:48.29M 2015-10-05T08:33:47.302Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.504 34.572 1503.4601 09:35:48.48M 2015-10-05T08:33:47.507Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.505 34.573 1503.4612 09:35:48.68M 2015-10-05T08:33:47.712Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.502 34.570 1503.4587 09:35:48.89M 2015-10-05T08:33:47.912Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.501 34.569 1503.4585 09:35:49.10M 2015-10-05T08:33:48.117Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.500 34.569 1503.4576 09:35:49.30M 2015-10-05T08:33:48.322Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.501 34.570 1503.4594 09:35:49.50M 2015-10-05T08:33:48.522Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.501 34.569 1503.4591 09:35:49.70M 2015-10-05T08:33:48.727Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.501 34.569 1503.4589 09:35:49.90M 2015-10-05T08:33:48.927Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.569 1503.4589 09:35:50.12M 2015-10-05T08:33:49.132Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4584 09:35:50.32M 2015-10-05T08:33:49.335Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.568 1503.4581 09:35:50.52M 2015-10-05T08:33:49.538Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.499 34.567 1503.4586 09:35:50.71M 2015-10-05T08:33:49.742Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.499 34.567 1503.4591 09:35:50.91M 2015-10-05T08:33:49.942Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.499 34.567 1503.4589 09:35:51.13M 2015-10-05T08:33:50.147Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4600 09:35:51.33M 2015-10-05T08:33:50.366Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.501 34.569 1503.4611 09:35:51.53M 2015-10-05T08:33:50.552Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.568 1503.4596 09:35:51.73M 2015-10-05T08:33:50.772Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4595 09:35:51.93M 2015-10-05T08:33:50.962Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.499 34.567 1503.4600 09:35:52.16M 2015-10-05T08:33:51.175Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.498 34.565 1503.4606 09:35:52.35M 2015-10-05T08:33:51.362Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.499 34.566 1503.4615 09:35:52.55M 2015-10-05T08:33:51.567Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.500 34.566 1503.4625 09:35:52.74M 2015-10-05T08:33:51.772Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.498 34.564 1503.4607 09:35:52.94M 2015-10-05T08:33:51.972Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.497 34.563 1503.4607 09:35:53.16M 2015-10-05T08:33:52.177Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.496 34.562 1503.4596 09:35:53.36M 2015-10-05T08:33:52.382Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.494 34.560 1503.4591 09:35:53.56M 2015-10-05T08:33:52.582Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.494 34.560 1503.4589 09:35:53.76M 2015-10-05T08:33:52.787Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.493 34.559 1503.4576 09:35:53.96M 2015-10-05T08:33:52.987Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.492 34.558 1503.4564 09:35:54.18M 2015-10-05T08:33:53.192Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.490 34.557 1503.4548 09:35:54.37M 2015-10-05T08:33:53.393Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.490 34.557 1503.4547 09:35:54.58M 2015-10-05T08:33:53.597Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.491 34.557 1503.4545 09:35:54.77M 2015-10-05T08:33:53.802Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.491 34.558 1503.4537 09:35:54.97M 2015-10-05T08:33:54.002Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4508 09:35:55.19M 2015-10-05T08:33:54.202Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.555 1503.4490 09:35:55.39M 2015-10-05T08:33:54.412Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.487 34.555 1503.4475 09:35:55.59M 2015-10-05T08:33:54.612Z|I-OCEAN7-304-XXXX| 26.93 14.019 41.487 34.555 1503.4479 09:35:55.79M 2015-10-05T08:33:54.818Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.487 34.555 1503.4462 09:35:56.01M 2015-10-05T08:33:55.022Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.486 34.555 1503.4442 09:35:56.21M 2015-10-05T08:33:55.237Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.486 34.555 1503.4415 09:35:56.41M 2015-10-05T08:33:55.427Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.485 34.555 1503.4404 09:35:56.62M 2015-10-05T08:33:55.628Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4404 09:35:56.80M 2015-10-05T08:33:55.832Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.486 34.556 1503.4402 09:35:57.02M 2015-10-05T08:33:56.037Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.485 34.556 1503.4395 09:35:57.22M 2015-10-05T08:33:56.237Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.490 34.561 1503.4449 09:35:57.42M 2015-10-05T08:33:56.442Z|I-OCEAN7-304-XXXX| 26.91 14.016 41.491 34.561 1503.4454 09:35:57.62M 2015-10-05T08:33:56.642Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.492 34.562 1503.4457 09:35:57.82M 2015-10-05T08:33:56.847Z|I-OCEAN7-304-XXXX| 26.92 14.016 41.492 34.562 1503.4473 09:35:58.04M 2015-10-05T08:33:57.047Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4475 09:35:58.24M 2015-10-05T08:33:57.253Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4468 09:35:58.44M 2015-10-05T08:33:57.458Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.492 34.562 1503.4470 09:35:58.63M 2015-10-05T08:33:57.658Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.562 1503.4481 09:35:58.83M 2015-10-05T08:33:57.863Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.493 34.562 1503.4487 09:35:59.05M 2015-10-05T08:33:58.063Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4496 09:35:59.25M 2015-10-05T08:33:58.263Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.492 34.561 1503.4493 09:35:59.45M 2015-10-05T08:33:58.473Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.561 1503.4500 09:35:59.65M 2015-10-05T08:33:58.673Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.492 34.561 1503.4506 09:35:59.85M 2015-10-05T08:33:58.878Z|I-OCEAN7-304-XXXX| 26.93 14.018 41.492 34.561 1503.4508 09:36:00.07M 2015-10-05T08:33:59.083Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.493 34.561 1503.4518 09:36:00.27M 2015-10-05T08:33:59.283Z|I-OCEAN7-304-XXXX| 26.95 14.018 41.493 34.561 1503.4525 09:36:00.47M 2015-10-05T08:33:59.488Z|I-OCEAN7-304-XXXX| 26.94 14.018 41.494 34.562 1503.4535 09:36:00.66M 2015-10-05T08:33:59.703Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4531 09:36:00.86M 2015-10-05T08:33:59.893Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.494 34.562 1503.4535 09:36:01.10M