2015-10-05T08:31:00.010Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4486 09:33:01.19M 2015-10-05T08:31:00.215Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.491 34.560 1503.4479 09:33:01.39M 2015-10-05T08:31:00.415Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.491 34.560 1503.4476 09:33:01.59M 2015-10-05T08:31:00.620Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.491 34.561 1503.4474 09:33:01.79M 2015-10-05T08:31:00.825Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.492 34.561 1503.4471 09:33:02.01M 2015-10-05T08:31:01.045Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.492 34.562 1503.4474 09:33:02.21M 2015-10-05T08:31:01.225Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.492 34.562 1503.4482 09:33:02.42M 2015-10-05T08:31:01.430Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4487 09:33:02.60M 2015-10-05T08:31:01.630Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4487 09:33:02.80M 2015-10-05T08:31:01.835Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.493 34.563 1503.4487 09:33:03.02M 2015-10-05T08:31:02.040Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.493 34.563 1503.4486 09:33:03.22M 2015-10-05T08:31:02.240Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.494 34.564 1503.4491 09:33:03.42M 2015-10-05T08:31:02.445Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.494 34.564 1503.4500 09:33:03.62M 2015-10-05T08:31:02.650Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.494 34.563 1503.4510 09:33:03.82M 2015-10-05T08:31:02.850Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.493 34.562 1503.4510 09:33:04.04M 2015-10-05T08:31:03.055Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4515 09:33:04.24M 2015-10-05T08:31:03.260Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4520 09:33:04.43M 2015-10-05T08:31:03.460Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.493 34.561 1503.4523 09:33:04.63M 2015-10-05T08:31:03.665Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.493 34.561 1503.4528 09:33:04.83M 2015-10-05T08:31:03.865Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.492 34.560 1503.4521 09:33:05.05M 2015-10-05T08:31:04.070Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4510 09:33:05.25M 2015-10-05T08:31:04.275Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4507 09:33:05.45M 2015-10-05T08:31:04.475Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4501 09:33:05.65M 2015-10-05T08:31:04.680Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4497 09:33:05.85M 2015-10-05T08:31:04.885Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4500 09:33:06.07M 2015-10-05T08:31:05.085Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4495 09:33:06.27M 2015-10-05T08:31:05.290Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4489 09:33:06.47M 2015-10-05T08:31:05.505Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.559 1503.4487 09:33:06.66M 2015-10-05T08:31:05.695Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.491 34.559 1503.4485 09:33:06.88M 2015-10-05T08:31:05.900Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4501 09:33:07.08M 2015-10-05T08:31:06.100Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.560 1503.4506 09:33:07.28M 2015-10-05T08:31:06.300Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.560 1503.4507 09:33:07.48M 2015-10-05T08:31:06.505Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.491 34.559 1503.4507 09:33:07.67M 2015-10-05T08:31:06.710Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4503 09:33:07.88M 2015-10-05T08:31:06.910Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.491 34.559 1503.4507 09:33:08.10M 2015-10-05T08:31:07.115Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4517 09:33:08.29M 2015-10-05T08:31:07.320Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4520 09:33:08.49M 2015-10-05T08:31:07.520Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4528 09:33:08.69M 2015-10-05T08:31:07.735Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.493 34.560 1503.4536 09:33:08.89M 2015-10-05T08:31:07.925Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.493 34.560 1503.4545 09:33:09.11M 2015-10-05T08:31:08.130Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.560 1503.4548 09:33:09.31M 2015-10-05T08:31:08.336Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.560 1503.4568 09:33:09.51M 2015-10-05T08:31:08.535Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.493 34.560 1503.4570 09:33:09.71M 2015-10-05T08:31:08.740Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.559 1503.4569 09:33:09.91M 2015-10-05T08:31:08.940Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.560 1503.4567 09:33:10.13M 2015-10-05T08:31:09.145Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.493 34.560 1503.4567 09:33:10.32M 2015-10-05T08:31:09.350Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.493 34.560 1503.4562 09:33:10.52M 2015-10-05T08:31:09.550Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.559 1503.4565 09:33:10.72M 2015-10-05T08:31:09.755Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.493 34.560 1503.4559 09:33:10.92M 2015-10-05T08:31:09.975Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.494 34.560 1503.4570 09:33:11.14M 2015-10-05T08:31:10.160Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.559 1503.4568 09:33:11.36M 2015-10-05T08:31:10.365Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.493 34.559 1503.4576 09:33:11.54M 2015-10-05T08:31:10.565Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.559 1503.4563 09:33:11.74M 2015-10-05T08:31:10.770Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4561 09:33:11.94M 2015-10-05T08:31:10.970Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4557 09:33:12.15M 2015-10-05T08:31:11.175Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.494 34.561 1503.4559 09:33:12.35M 2015-10-05T08:31:11.380Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.494 34.561 1503.4561 09:33:12.55M 2015-10-05T08:31:11.580Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4570 09:33:12.75M 2015-10-05T08:31:11.785Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4523 09:33:12.95M 2015-10-05T08:31:11.990Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4518 09:33:13.17M 2015-10-05T08:31:12.190Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.494 34.563 1503.4500 09:33:13.37M 2015-10-05T08:31:12.395Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.494 34.563 1503.4495 09:33:13.57M 2015-10-05T08:31:12.596Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.494 34.563 1503.4501 09:33:13.77M 2015-10-05T08:31:12.801Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4497 09:33:13.97M 2015-10-05T08:31:13.006Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.493 34.563 1503.4491 09:33:14.18M 2015-10-05T08:31:13.206Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4482 09:33:14.39M 2015-10-05T08:31:13.411Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4479 09:33:14.58M 2015-10-05T08:31:13.611Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.563 1503.4480 09:33:14.78M 2015-10-05T08:31:13.815Z|I-OCEAN7-304-XXXX| 26.89 14.016 41.493 34.562 1503.4479 09:33:15.00M 2015-10-05T08:31:14.019Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.562 1503.4487 09:33:15.20M 2015-10-05T08:31:14.221Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.492 34.561 1503.4492 09:33:15.40M 2015-10-05T08:31:14.441Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.560 1503.4489 09:33:15.60M 2015-10-05T08:31:14.630Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.559 1503.4490 09:33:15.81M 2015-10-05T08:31:14.855Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.489 34.558 1503.4467 09:33:16.02M 2015-10-05T08:31:15.035Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.489 34.557 1503.4467 09:33:16.21M 2015-10-05T08:31:15.235Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.488 34.557 1503.4469 09:33:16.41M 2015-10-05T08:31:15.455Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.488 34.556 1503.4471 09:33:16.61M 2015-10-05T08:31:15.646Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.488 34.556 1503.4465 09:33:16.81M 2015-10-05T08:31:15.845Z|I-OCEAN7-304-XXXX| 26.80 14.018 41.488 34.557 1503.4442 09:33:17.03M 2015-10-05T08:31:16.045Z|I-OCEAN7-304-XXXX| 26.81 14.018 41.487 34.556 1503.4432 09:33:17.23M 2015-10-05T08:31:16.251Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.556 1503.4417 09:33:17.43M 2015-10-05T08:31:16.456Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.555 1503.4412 09:33:17.63M 2015-10-05T08:31:16.661Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.486 34.555 1503.4410 09:33:17.83M 2015-10-05T08:31:16.861Z|I-OCEAN7-304-XXXX| 26.81 14.017 41.485 34.555 1503.4408 09:33:18.05M 2015-10-05T08:31:17.066Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.485 34.554 1503.4402 09:33:18.24M 2015-10-05T08:31:17.266Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.484 34.554 1503.4404 09:33:18.44M 2015-10-05T08:31:17.471Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.554 1503.4403 09:33:18.64M 2015-10-05T08:31:17.676Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.485 34.555 1503.4407 09:33:18.84M 2015-10-05T08:31:17.876Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.555 1503.4412 09:33:19.06M 2015-10-05T08:31:18.081Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.485 34.555 1503.4412 09:33:19.26M 2015-10-05T08:31:18.281Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.485 34.555 1503.4402 09:33:19.46M 2015-10-05T08:31:18.486Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.485 34.555 1503.4390 09:33:19.66M 2015-10-05T08:31:18.691Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.489 34.559 1503.4446 09:33:19.86M 2015-10-05T08:31:18.911Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.490 34.560 1503.4458 09:33:20.08M 2015-10-05T08:31:19.099Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.488 34.558 1503.4425 09:33:20.29M 2015-10-05T08:31:19.297Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.488 34.557 1503.4436 09:33:20.47M 2015-10-05T08:31:19.501Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.488 34.557 1503.4436 09:33:20.67M 2015-10-05T08:31:19.706Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.488 34.558 1503.4446 09:33:20.87M 2015-10-05T08:31:19.906Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.489 34.558 1503.4448 09:33:21.09M 2015-10-05T08:31:20.111Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.559 1503.4453 09:33:21.29M 2015-10-05T08:31:20.316Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.490 34.560 1503.4460 09:33:21.49M 2015-10-05T08:31:20.521Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.495 34.564 1503.4508 09:33:21.69M 2015-10-05T08:31:20.716Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.500 34.569 1503.4567 09:33:21.89M 2015-10-05T08:31:20.921Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.501 34.570 1503.4578 09:33:22.11M 2015-10-05T08:31:21.126Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.502 34.571 1503.4586 09:33:22.30M 2015-10-05T08:31:21.326Z|I-OCEAN7-304-XXXX| 26.87 14.016 41.503 34.572 1503.4589 09:33:22.50M 2015-10-05T08:31:21.531Z|I-OCEAN7-304-XXXX| 26.88 14.016 41.503 34.572 1503.4597 09:33:22.70M 2015-10-05T08:31:21.736Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.504 34.573 1503.4604 09:33:22.90M 2015-10-05T08:31:21.937Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.567 1503.4539 09:33:23.12M 2015-10-05T08:31:22.141Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.566 1503.4532 09:33:23.32M 2015-10-05T08:31:22.341Z|I-OCEAN7-304-XXXX| 26.90 14.016 41.497 34.566 1503.4525 09:33:23.52M 2015-10-05T08:31:22.575Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.496 34.566 1503.4525 09:33:23.71M 2015-10-05T08:31:22.751Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.494 34.563 1503.4501 09:33:23.92M 2015-10-05T08:31:22.951Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.498 34.566 1503.4557 09:33:24.13M 2015-10-05T08:31:23.151Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4554 09:33:24.33M 2015-10-05T08:31:23.378Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.496 34.564 1503.4565 09:33:24.53M 2015-10-05T08:31:23.561Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.496 34.563 1503.4574 09:33:24.75M 2015-10-05T08:31:23.766Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.495 34.562 1503.4564 09:33:24.93M 2015-10-05T08:31:23.966Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.494 34.560 1503.4558 09:33:25.15M 2015-10-05T08:31:24.171Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.493 34.560 1503.4559 09:33:25.35M 2015-10-05T08:31:24.371Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.492 34.559 1503.4558 09:33:25.55M 2015-10-05T08:31:24.577Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.492 34.558 1503.4550 09:33:25.75M 2015-10-05T08:31:24.781Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4550 09:33:25.95M 2015-10-05T08:31:24.981Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.559 1503.4550 09:33:26.16M 2015-10-05T08:31:25.186Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4546 09:33:26.36M 2015-10-05T08:31:25.391Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.492 34.559 1503.4541 09:33:26.56M 2015-10-05T08:31:25.591Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.492 34.559 1503.4534 09:33:26.76M 2015-10-05T08:31:25.791Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4523 09:33:26.96M 2015-10-05T08:31:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.491 34.559 1503.4508 09:33:27.18M 2015-10-05T08:31:26.201Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.491 34.559 1503.4485 09:33:27.38M 2015-10-05T08:31:26.401Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.490 34.559 1503.4470 09:33:27.58M 2015-10-05T08:31:26.606Z|I-OCEAN7-304-XXXX| 26.82 14.017 41.489 34.559 1503.4458 09:33:27.77M 2015-10-05T08:31:26.811Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.558 1503.4470 09:33:27.97M 2015-10-05T08:31:27.011Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.490 34.559 1503.4467 09:33:28.19M 2015-10-05T08:31:27.216Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.558 1503.4456 09:33:28.39M 2015-10-05T08:31:27.416Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.489 34.559 1503.4458 09:33:28.59M 2015-10-05T08:31:27.621Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.489 34.558 1503.4459 09:33:28.79M 2015-10-05T08:31:27.841Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4457 09:33:29.01M 2015-10-05T08:31:28.055Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4453 09:33:29.22M 2015-10-05T08:31:28.231Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.556 1503.4462 09:33:29.41M 2015-10-05T08:31:28.431Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.556 1503.4474 09:33:29.61M 2015-10-05T08:31:28.655Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.487 34.555 1503.4476 09:33:29.81M 2015-10-05T08:31:28.841Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.555 1503.4480 09:33:30.03M 2015-10-05T08:31:29.041Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.488 34.556 1503.4497 09:33:30.23M 2015-10-05T08:31:29.246Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4510 09:33:30.42M 2015-10-05T08:31:29.451Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4536 09:33:30.62M 2015-10-05T08:31:29.651Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.493 34.559 1503.4565 09:33:30.82M 2015-10-05T08:31:29.856Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.493 34.559 1503.4574 09:33:31.04M 2015-10-05T08:31:30.056Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.494 34.559 1503.4587 09:33:31.24M 2015-10-05T08:31:30.261Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.494 34.560 1503.4592 09:33:31.44M 2015-10-05T08:31:30.466Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4598 09:33:31.64M 2015-10-05T08:31:30.666Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.494 34.560 1503.4594 09:33:31.84M 2015-10-05T08:31:30.871Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4583 09:33:32.06M 2015-10-05T08:31:31.071Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.494 34.560 1503.4573 09:33:32.25M 2015-10-05T08:31:31.276Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.494 34.560 1503.4569 09:33:32.45M 2015-10-05T08:31:31.476Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4569 09:33:32.65M 2015-10-05T08:31:31.681Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4575 09:33:32.85M 2015-10-05T08:31:31.886Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.563 1503.4581 09:33:33.07M 2015-10-05T08:31:32.086Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.488 34.555 1503.4491 09:33:33.27M 2015-10-05T08:31:32.306Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.487 34.555 1503.4490 09:33:33.47M 2015-10-05T08:31:32.491Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.487 34.555 1503.4476 09:33:33.68M 2015-10-05T08:31:32.697Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.488 34.556 1503.4475 09:33:33.86M 2015-10-05T08:31:32.898Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.487 34.555 1503.4467 09:33:34.08M 2015-10-05T08:31:33.106Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.493 34.561 1503.4520 09:33:34.28M 2015-10-05T08:31:33.306Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.491 34.559 1503.4503 09:33:34.48M 2015-10-05T08:31:33.511Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4495 09:33:34.68M 2015-10-05T08:31:33.711Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.488 34.557 1503.4473 09:33:34.88M 2015-10-05T08:31:33.916Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.485 34.554 1503.4437 09:33:35.10M 2015-10-05T08:31:34.121Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.485 34.554 1503.4429 09:33:35.30M 2015-10-05T08:31:34.322Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.485 34.554 1503.4440 09:33:35.50M 2015-10-05T08:31:34.527Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.485 34.554 1503.4449 09:33:35.70M 2015-10-05T08:31:34.726Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.486 34.554 1503.4460 09:33:35.90M 2015-10-05T08:31:34.931Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.486 34.554 1503.4469 09:33:36.12M 2015-10-05T08:31:35.131Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4565 09:33:36.32M 2015-10-05T08:31:35.336Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.562 1503.4579 09:33:36.51M 2015-10-05T08:31:35.541Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.493 34.560 1503.4552 09:33:36.71M 2015-10-05T08:31:35.750Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.560 1503.4537 09:33:36.91M 2015-10-05T08:31:35.946Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.491 34.557 1503.4559 09:33:37.13M 2015-10-05T08:31:36.151Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.491 34.556 1503.4554 09:33:37.33M 2015-10-05T08:31:36.351Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4530 09:33:37.53M 2015-10-05T08:31:36.556Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4535 09:33:37.73M 2015-10-05T08:31:36.771Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.488 34.554 1503.4541 09:33:37.93M 2015-10-05T08:31:36.961Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.554 1503.4543 09:33:38.16M 2015-10-05T08:31:37.166Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.489 34.555 1503.4547 09:33:38.34M 2015-10-05T08:31:37.367Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.488 34.554 1503.4545 09:33:38.54M 2015-10-05T08:31:37.572Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.488 34.554 1503.4539 09:33:38.74M 2015-10-05T08:31:37.772Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.489 34.554 1503.4532 09:33:38.94M 2015-10-05T08:31:37.977Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.556 1503.4537 09:33:39.16M 2015-10-05T08:31:38.182Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.490 34.556 1503.4540 09:33:39.36M 2015-10-05T08:31:38.382Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.490 34.556 1503.4537 09:33:39.56M 2015-10-05T08:31:38.586Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.490 34.556 1503.4537 09:33:39.76M 2015-10-05T08:31:38.792Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.490 34.556 1503.4532 09:33:39.96M 2015-10-05T08:31:39.015Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.490 34.559 1503.4490 09:33:40.18M 2015-10-05T08:31:39.215Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.504 34.572 1503.4650 09:33:40.37M 2015-10-05T08:31:39.415Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.504 34.571 1503.4647 09:33:40.57M 2015-10-05T08:31:39.615Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.503 34.570 1503.4637 09:33:40.77M 2015-10-05T08:31:39.802Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.502 34.569 1503.4620 09:33:40.97M 2015-10-05T08:31:40.002Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.500 34.568 1503.4598 09:33:41.19M 2015-10-05T08:31:40.212Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.499 34.567 1503.4578 09:33:41.38M 2015-10-05T08:31:40.412Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.498 34.567 1503.4572 09:33:41.59M 2015-10-05T08:31:40.617Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4567 09:33:41.78M 2015-10-05T08:31:40.819Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4569 09:33:42.00M 2015-10-05T08:31:41.022Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.494 34.562 1503.4531 09:33:42.20M 2015-10-05T08:31:41.242Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.496 34.564 1503.4556 09:33:42.40M 2015-10-05T08:31:41.427Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.564 1503.4569 09:33:42.62M 2015-10-05T08:31:41.632Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.497 34.564 1503.4587 09:33:42.80M 2015-10-05T08:31:41.837Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.498 34.565 1503.4598 09:33:43.02M 2015-10-05T08:31:42.032Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.562 1503.4576 09:33:43.22M 2015-10-05T08:31:42.242Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.562 1503.4572 09:33:43.41M 2015-10-05T08:31:42.442Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4567 09:33:43.62M 2015-10-05T08:31:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.495 34.562 1503.4567 09:33:43.81M 2015-10-05T08:31:42.847Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.495 34.562 1503.4573 09:33:44.03M 2015-10-05T08:31:43.052Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.562 1503.4570 09:33:44.23M 2015-10-05T08:31:43.257Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4564 09:33:44.43M 2015-10-05T08:31:43.458Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.494 34.561 1503.4548 09:33:44.63M 2015-10-05T08:31:43.662Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.494 34.562 1503.4543 09:33:44.83M 2015-10-05T08:31:43.862Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.562 1503.4548 09:33:45.05M 2015-10-05T08:31:44.067Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.495 34.563 1503.4552 09:33:45.25M 2015-10-05T08:31:44.267Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.495 34.563 1503.4552 09:33:45.45M 2015-10-05T08:31:44.472Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.496 34.564 1503.4557 09:33:45.64M 2015-10-05T08:31:44.677Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4556 09:33:45.85M 2015-10-05T08:31:44.882Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.566 1503.4563 09:33:46.06M 2015-10-05T08:31:45.095Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.498 34.566 1503.4567 09:33:46.26M 2015-10-05T08:31:45.287Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.498 34.566 1503.4567 09:33:46.46M 2015-10-05T08:31:45.487Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.498 34.566 1503.4563 09:33:46.66M 2015-10-05T08:31:45.707Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.497 34.566 1503.4561 09:33:46.86M 2015-10-05T08:31:45.897Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.565 1503.4546 09:33:47.10M 2015-10-05T08:31:46.099Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.496 34.565 1503.4530 09:33:47.28M 2015-10-05T08:31:46.302Z|I-OCEAN7-304-XXXX| 26.85 14.017 41.496 34.565 1503.4530 09:33:47.47M 2015-10-05T08:31:46.502Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.497 34.565 1503.4546 09:33:47.68M 2015-10-05T08:31:46.707Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.497 34.566 1503.4556 09:33:47.87M 2015-10-05T08:31:46.907Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4600 09:33:48.09M 2015-10-05T08:31:47.112Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.498 34.564 1503.4604 09:33:48.29M 2015-10-05T08:31:47.312Z|I-OCEAN7-304-XXXX| 26.93 14.020 41.498 34.564 1503.4618 09:33:48.49M 2015-10-05T08:31:47.517Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.497 34.563 1503.4615 09:33:48.69M 2015-10-05T08:31:47.722Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.496 34.562 1503.4613 09:33:48.89M 2015-10-05T08:31:47.922Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.495 34.561 1503.4602 09:33:49.11M 2015-10-05T08:31:48.127Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.494 34.560 1503.4586 09:33:49.31M 2015-10-05T08:31:48.335Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.493 34.559 1503.4580 09:33:49.51M 2015-10-05T08:31:48.532Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.492 34.558 1503.4569 09:33:49.71M 2015-10-05T08:31:48.738Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.491 34.558 1503.4554 09:33:49.90M 2015-10-05T08:31:48.938Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.491 34.557 1503.4546 09:33:50.12M 2015-10-05T08:31:49.142Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.557 1503.4546 09:33:50.32M 2015-10-05T08:31:49.342Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.558 1503.4551 09:33:50.52M 2015-10-05T08:31:49.552Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.491 34.558 1503.4545 09:33:50.72M 2015-10-05T08:31:49.752Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.491 34.558 1503.4529 09:33:50.92M 2015-10-05T08:31:49.957Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4517 09:33:51.14M 2015-10-05T08:31:50.172Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.489 34.556 1503.4518 09:33:51.34M 2015-10-05T08:31:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.489 34.556 1503.4508 09:33:51.55M 2015-10-05T08:31:50.562Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4502 09:33:51.74M 2015-10-05T08:31:50.762Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4493 09:33:51.94M 2015-10-05T08:31:50.967Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.488 34.556 1503.4490 09:33:52.15M 2015-10-05T08:31:51.172Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.556 1503.4496 09:33:52.35M 2015-10-05T08:31:51.415Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.557 1503.4501 09:33:52.55M 2015-10-05T08:31:51.577Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.558 1503.4504 09:33:52.75M 2015-10-05T08:31:51.782Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.497 34.564 1503.4586 09:33:52.95M 2015-10-05T08:31:51.982Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.498 34.565 1503.4587 09:33:53.17M 2015-10-05T08:31:52.187Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4598 09:33:53.37M 2015-10-05T08:31:52.392Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.566 1503.4608 09:33:53.56M 2015-10-05T08:31:52.592Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.500 34.567 1503.4630 09:33:53.76M 2015-10-05T08:31:52.797Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.501 34.567 1503.4646 09:33:53.97M 2015-10-05T08:31:53.015Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.502 34.568 1503.4655 09:33:54.18M 2015-10-05T08:31:53.202Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.502 34.568 1503.4657 09:33:54.38M 2015-10-05T08:31:53.407Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.501 34.567 1503.4657 09:33:54.58M 2015-10-05T08:31:53.612Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.500 34.568 1503.4615 09:33:54.78M 2015-10-05T08:31:53.812Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.500 34.567 1503.4603 09:33:55.00M 2015-10-05T08:31:54.012Z|I-OCEAN7-304-XXXX| 26.92 14.018 41.499 34.567 1503.4589 09:33:55.20M 2015-10-05T08:31:54.222Z|I-OCEAN7-304-XXXX| 26.92 14.017 41.499 34.567 1503.4574 09:33:55.40M 2015-10-05T08:31:54.422Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.499 34.567 1503.4564 09:33:55.60M 2015-10-05T08:31:54.637Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.498 34.567 1503.4558 09:33:55.79M 2015-10-05T08:31:54.827Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.497 34.567 1503.4540 09:33:56.03M 2015-10-05T08:31:55.032Z|I-OCEAN7-304-XXXX| 26.94 14.016 41.496 34.566 1503.4528 09:33:56.21M 2015-10-05T08:31:55.237Z|I-OCEAN7-304-XXXX| 26.94 14.017 41.495 34.564 1503.4523 09:33:56.41M 2015-10-05T08:31:55.437Z|I-OCEAN7-304-XXXX| 26.93 14.017 41.494 34.563 1503.4515 09:33:56.61M 2015-10-05T08:31:55.642Z|I-OCEAN7-304-XXXX| 26.91 14.017 41.494 34.563 1503.4520 09:33:56.81M 2015-10-05T08:31:55.855Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.502 34.570 1503.4620 09:33:57.03M 2015-10-05T08:31:56.042Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.503 34.571 1503.4639 09:33:57.23M 2015-10-05T08:31:56.247Z|I-OCEAN7-304-XXXX| 26.91 14.018 41.504 34.571 1503.4648 09:33:57.43M 2015-10-05T08:31:56.452Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.504 34.571 1503.4663 09:33:57.63M 2015-10-05T08:31:56.652Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.505 34.571 1503.4670 09:33:57.82M 2015-10-05T08:31:56.857Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.505 34.572 1503.4662 09:33:58.04M 2015-10-05T08:31:57.057Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.505 34.572 1503.4667 09:33:58.24M 2015-10-05T08:31:57.262Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.505 34.572 1503.4670 09:33:58.44M 2015-10-05T08:31:57.467Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.505 34.572 1503.4666 09:33:58.64M 2015-10-05T08:31:57.667Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.504 34.571 1503.4648 09:33:58.84M 2015-10-05T08:31:57.873Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.503 34.571 1503.4642 09:33:59.06M 2015-10-05T08:31:58.077Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.502 34.570 1503.4624 09:33:59.26M 2015-10-05T08:31:58.278Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.501 34.568 1503.4614 09:33:59.46M 2015-10-05T08:31:58.482Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.500 34.567 1503.4596 09:33:59.66M 2015-10-05T08:31:58.687Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.499 34.567 1503.4583 09:33:59.86M 2015-10-05T08:31:58.887Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.498 34.566 1503.4572 09:34:00.07M 2015-10-05T08:31:59.107Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.497 34.565 1503.4553 09:34:00.27M 2015-10-05T08:31:59.292Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.497 34.565 1503.4547 09:34:00.49M 2015-10-05T08:31:59.497Z|I-OCEAN7-304-XXXX| 26.79 14.018 41.496 34.564 1503.4529 09:34:00.67M 2015-10-05T08:31:59.698Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.496 34.564 1503.4529 09:34:00.87M 2015-10-05T08:31:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.495 34.564 1503.4532 09:34:01.09M