2015-10-05T08:30:00.092Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.557 1503.4490 09:32:01.27M 2015-10-05T08:30:00.292Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.556 1503.4479 09:32:01.47M 2015-10-05T08:30:00.499Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4468 09:32:01.67M 2015-10-05T08:30:00.702Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.488 34.556 1503.4465 09:32:01.86M 2015-10-05T08:30:00.902Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4453 09:32:02.08M 2015-10-05T08:30:01.108Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.487 34.556 1503.4449 09:32:02.28M 2015-10-05T08:30:01.335Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.488 34.556 1503.4460 09:32:02.48M 2015-10-05T08:30:01.512Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.557 1503.4475 09:32:02.68M 2015-10-05T08:30:01.735Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.558 1503.4485 09:32:02.88M 2015-10-05T08:30:01.922Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.559 1503.4495 09:32:03.10M 2015-10-05T08:30:02.122Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.490 34.559 1503.4501 09:32:03.30M 2015-10-05T08:30:02.327Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.558 1503.4502 09:32:03.50M 2015-10-05T08:30:02.527Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4510 09:32:03.70M 2015-10-05T08:30:02.732Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4519 09:32:03.90M 2015-10-05T08:30:03.163Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4519 09:32:04.11M 2015-10-05T08:30:03.163Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4523 09:32:04.42M 2015-10-05T08:30:03.363Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.559 1503.4519 09:32:04.54M 2015-10-05T08:30:03.567Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4536 09:32:04.74M 2015-10-05T08:30:03.772Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.492 34.559 1503.4532 09:32:04.94M 2015-10-05T08:30:03.972Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4541 09:32:05.15M 2015-10-05T08:30:04.177Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.559 1503.4553 09:32:05.35M 2015-10-05T08:30:04.382Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4567 09:32:05.55M 2015-10-05T08:30:04.582Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.492 34.558 1503.4567 09:32:05.75M 2015-10-05T08:30:04.788Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.493 34.558 1503.4574 09:32:05.95M 2015-10-05T08:30:04.987Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.493 34.559 1503.4581 09:32:06.17M 2015-10-05T08:30:05.193Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4568 09:32:06.37M 2015-10-05T08:30:05.397Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4561 09:32:06.57M 2015-10-05T08:30:05.598Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.559 1503.4568 09:32:06.77M 2015-10-05T08:30:05.802Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.493 34.558 1503.4565 09:32:06.97M 2015-10-05T08:30:06.002Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.492 34.558 1503.4558 09:32:07.18M 2015-10-05T08:30:06.208Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.493 34.558 1503.4564 09:32:07.38M 2015-10-05T08:30:06.413Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.492 34.558 1503.4563 09:32:07.58M 2015-10-05T08:30:06.613Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4568 09:32:07.78M 2015-10-05T08:30:06.818Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.493 34.559 1503.4579 09:32:08.00M 2015-10-05T08:30:07.018Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.560 1503.4583 09:32:08.20M 2015-10-05T08:30:07.223Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.560 1503.4583 09:32:08.40M 2015-10-05T08:30:07.443Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.492 34.558 1503.4557 09:32:08.60M 2015-10-05T08:30:07.628Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.492 34.559 1503.4563 09:32:08.81M 2015-10-05T08:30:07.833Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.492 34.558 1503.4559 09:32:09.01M 2015-10-05T08:30:08.033Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4559 09:32:09.21M 2015-10-05T08:30:08.255Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4554 09:32:09.41M 2015-10-05T08:30:08.443Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.491 34.557 1503.4546 09:32:09.61M 2015-10-05T08:30:08.643Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.491 34.557 1503.4541 09:32:09.81M 2015-10-05T08:30:08.848Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.556 1503.4534 09:32:10.03M 2015-10-05T08:30:09.048Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.490 34.556 1503.4534 09:32:10.23M 2015-10-05T08:30:09.253Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4535 09:32:10.43M 2015-10-05T08:30:09.458Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.557 1503.4539 09:32:10.63M 2015-10-05T08:30:09.695Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.556 1503.4534 09:32:10.83M 2015-10-05T08:30:09.863Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.556 1503.4529 09:32:11.04M 2015-10-05T08:30:10.063Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.490 34.557 1503.4525 09:32:11.24M 2015-10-05T08:30:10.268Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.490 34.557 1503.4524 09:32:11.44M 2015-10-05T08:30:10.473Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.490 34.557 1503.4528 09:32:11.64M 2015-10-05T08:30:10.673Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4515 09:32:11.84M 2015-10-05T08:30:10.923Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.490 34.558 1503.4509 09:32:12.06M 2015-10-05T08:30:11.083Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4509 09:32:12.30M 2015-10-05T08:30:11.283Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.558 1503.4514 09:32:12.46M 2015-10-05T08:30:11.488Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.491 34.559 1503.4514 09:32:12.65M 2015-10-05T08:30:11.688Z|I-OCEAN7-304-XXXX| 26.92 14.019 41.490 34.558 1503.4518 09:32:12.85M 2015-10-05T08:30:11.908Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.490 34.558 1503.4513 09:32:13.07M 2015-10-05T08:30:12.098Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.490 34.557 1503.4510 09:32:13.29M 2015-10-05T08:30:12.298Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4507 09:32:13.47M 2015-10-05T08:30:12.503Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.557 1503.4497 09:32:13.67M 2015-10-05T08:30:12.703Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.557 1503.4503 09:32:13.87M 2015-10-05T08:30:12.908Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.489 34.557 1503.4504 09:32:14.09M 2015-10-05T08:30:13.113Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.557 1503.4504 09:32:14.29M 2015-10-05T08:30:13.313Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.490 34.557 1503.4513 09:32:14.49M 2015-10-05T08:30:13.518Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.490 34.557 1503.4508 09:32:14.69M 2015-10-05T08:30:13.723Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.490 34.557 1503.4514 09:32:14.88M 2015-10-05T08:30:13.923Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.489 34.556 1503.4521 09:32:15.10M 2015-10-05T08:30:14.128Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.489 34.555 1503.4519 09:32:15.30M 2015-10-05T08:30:14.328Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.556 1503.4491 09:32:15.50M 2015-10-05T08:30:14.533Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.489 34.556 1503.4492 09:32:15.70M 2015-10-05T08:30:14.733Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.556 1503.4501 09:32:15.90M 2015-10-05T08:30:14.938Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.489 34.557 1503.4492 09:32:16.12M 2015-10-05T08:30:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.489 34.557 1503.4482 09:32:16.32M 2015-10-05T08:30:15.348Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.489 34.557 1503.4478 09:32:16.52M 2015-10-05T08:30:15.548Z|I-OCEAN7-304-XXXX| 26.79 14.019 41.489 34.557 1503.4469 09:32:16.72M 2015-10-05T08:30:15.748Z|I-OCEAN7-304-XXXX| 26.82 14.018 41.489 34.557 1503.4468 09:32:16.91M 2015-10-05T08:30:15.953Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.489 34.557 1503.4474 09:32:17.13M 2015-10-05T08:30:16.158Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4478 09:32:17.33M 2015-10-05T08:30:16.378Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.488 34.556 1503.4471 09:32:17.53M 2015-10-05T08:30:16.563Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4470 09:32:17.75M 2015-10-05T08:30:16.763Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.487 34.557 1503.4435 09:32:17.93M 2015-10-05T08:30:16.968Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.488 34.556 1503.4454 09:32:18.15M 2015-10-05T08:30:17.168Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4468 09:32:18.35M 2015-10-05T08:30:17.373Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.488 34.556 1503.4481 09:32:18.54M 2015-10-05T08:30:17.573Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.488 34.556 1503.4486 09:32:18.75M 2015-10-05T08:30:17.783Z|I-OCEAN7-304-XXXX| 26.82 14.020 41.489 34.556 1503.4495 09:32:18.94M 2015-10-05T08:30:17.983Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.489 34.556 1503.4504 09:32:19.16M 2015-10-05T08:30:18.188Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.490 34.556 1503.4521 09:32:19.36M 2015-10-05T08:30:18.388Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.490 34.556 1503.4536 09:32:19.56M 2015-10-05T08:30:18.593Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.490 34.556 1503.4536 09:32:19.76M 2015-10-05T08:30:18.793Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.491 34.557 1503.4547 09:32:19.96M 2015-10-05T08:30:18.998Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.491 34.557 1503.4559 09:32:20.18M 2015-10-05T08:30:19.203Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.492 34.558 1503.4573 09:32:20.38M 2015-10-05T08:30:19.408Z|I-OCEAN7-304-XXXX| 26.91 14.021 41.493 34.558 1503.4585 09:32:20.58M 2015-10-05T08:30:19.608Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.494 34.560 1503.4589 09:32:20.78M 2015-10-05T08:30:19.813Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4601 09:32:21.00M 2015-10-05T08:30:20.013Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4601 09:32:21.19M 2015-10-05T08:30:20.218Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.496 34.562 1503.4601 09:32:21.39M 2015-10-05T08:30:20.423Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.563 1503.4595 09:32:21.59M 2015-10-05T08:30:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.497 34.563 1503.4601 09:32:21.79M 2015-10-05T08:30:20.843Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.497 34.563 1503.4600 09:32:22.01M 2015-10-05T08:30:21.028Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.497 34.564 1503.4592 09:32:22.22M 2015-10-05T08:30:21.233Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.497 34.564 1503.4596 09:32:22.41M 2015-10-05T08:30:21.433Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.497 34.564 1503.4604 09:32:22.60M 2015-10-05T08:30:21.633Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.498 34.564 1503.4613 09:32:22.80M 2015-10-05T08:30:21.843Z|I-OCEAN7-304-XXXX| 26.90 14.020 41.498 34.564 1503.4609 09:32:23.02M 2015-10-05T08:30:22.043Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.497 34.564 1503.4597 09:32:23.22M 2015-10-05T08:30:22.248Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.565 1503.4579 09:32:23.42M 2015-10-05T08:30:22.455Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.565 1503.4574 09:32:23.62M 2015-10-05T08:30:22.653Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4568 09:32:23.82M 2015-10-05T08:30:22.858Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.497 34.565 1503.4572 09:32:24.04M 2015-10-05T08:30:23.059Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.565 1503.4572 09:32:24.24M 2015-10-05T08:30:23.263Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.496 34.564 1503.4563 09:32:24.44M 2015-10-05T08:30:23.463Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.496 34.563 1503.4567 09:32:24.64M 2015-10-05T08:30:23.668Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.563 1503.4558 09:32:24.83M 2015-10-05T08:30:23.868Z|I-OCEAN7-304-XXXX| 26.81 14.019 41.495 34.563 1503.4546 09:32:25.05M 2015-10-05T08:30:24.073Z|I-OCEAN7-304-XXXX| 26.81 14.019 41.495 34.562 1503.4542 09:32:25.25M 2015-10-05T08:30:24.273Z|I-OCEAN7-304-XXXX| 26.83 14.017 41.495 34.564 1503.4513 09:32:25.45M 2015-10-05T08:30:24.483Z|I-OCEAN7-304-XXXX| 26.84 14.017 41.495 34.564 1503.4510 09:32:25.65M 2015-10-05T08:30:24.683Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4514 09:32:25.85M 2015-10-05T08:30:24.888Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.495 34.564 1503.4519 09:32:26.07M 2015-10-05T08:30:25.088Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.495 34.564 1503.4518 09:32:26.27M 2015-10-05T08:30:25.308Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.494 34.563 1503.4515 09:32:26.47M 2015-10-05T08:30:25.494Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.567 1503.4553 09:32:26.68M 2015-10-05T08:30:25.699Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.568 1503.4551 09:32:26.86M 2015-10-05T08:30:25.898Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.499 34.568 1503.4552 09:32:27.08M 2015-10-05T08:30:26.103Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.499 34.568 1503.4550 09:32:27.28M 2015-10-05T08:30:26.308Z|I-OCEAN7-304-XXXX| 26.86 14.017 41.498 34.567 1503.4546 09:32:27.48M 2015-10-05T08:30:26.508Z|I-OCEAN7-304-XXXX| 26.90 14.017 41.497 34.566 1503.4548 09:32:27.68M 2015-10-05T08:30:26.713Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.565 1503.4545 09:32:27.88M 2015-10-05T08:30:26.913Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.564 1503.4535 09:32:28.10M 2015-10-05T08:30:27.123Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.495 34.563 1503.4524 09:32:28.30M 2015-10-05T08:30:27.324Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.494 34.562 1503.4506 09:32:28.50M 2015-10-05T08:30:27.528Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.493 34.561 1503.4501 09:32:28.70M 2015-10-05T08:30:27.729Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.561 1503.4502 09:32:28.89M 2015-10-05T08:30:27.934Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4495 09:32:29.11M 2015-10-05T08:30:28.134Z|I-OCEAN7-304-XXXX| 26.87 14.017 41.491 34.560 1503.4482 09:32:29.31M 2015-10-05T08:30:28.334Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.491 34.559 1503.4482 09:32:29.51M 2015-10-05T08:30:28.539Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.490 34.558 1503.4481 09:32:29.71M 2015-10-05T08:30:28.744Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4487 09:32:29.91M 2015-10-05T08:30:28.948Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.558 1503.4491 09:32:30.13M 2015-10-05T08:30:29.148Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.488 34.557 1503.4473 09:32:30.33M 2015-10-05T08:30:29.354Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.490 34.558 1503.4490 09:32:30.53M 2015-10-05T08:30:29.553Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.491 34.559 1503.4493 09:32:30.73M 2015-10-05T08:30:29.779Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.492 34.560 1503.4503 09:32:30.92M 2015-10-05T08:30:29.964Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.493 34.561 1503.4534 09:32:31.16M 2015-10-05T08:30:30.164Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4543 09:32:31.34M 2015-10-05T08:30:30.369Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4556 09:32:31.54M 2015-10-05T08:30:30.574Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.561 1503.4570 09:32:31.74M 2015-10-05T08:30:30.774Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.495 34.561 1503.4581 09:32:31.94M 2015-10-05T08:30:30.974Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.495 34.561 1503.4584 09:32:32.16M 2015-10-05T08:30:31.215Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4597 09:32:32.36M 2015-10-05T08:30:31.384Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4600 09:32:32.55M 2015-10-05T08:30:31.589Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.555 1503.4526 09:32:32.76M 2015-10-05T08:30:31.815Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4526 09:32:32.95M 2015-10-05T08:30:31.994Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4528 09:32:33.17M 2015-10-05T08:30:32.194Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4526 09:32:33.37M 2015-10-05T08:30:32.399Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4532 09:32:33.57M 2015-10-05T08:30:32.604Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.554 1503.4529 09:32:33.77M 2015-10-05T08:30:32.804Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4518 09:32:33.97M 2015-10-05T08:30:33.004Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4509 09:32:34.19M 2015-10-05T08:30:33.209Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.550 1503.4473 09:32:34.39M 2015-10-05T08:30:33.414Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.483 34.550 1503.4467 09:32:34.59M 2015-10-05T08:30:33.619Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.482 34.549 1503.4454 09:32:34.78M 2015-10-05T08:30:33.819Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.482 34.549 1503.4436 09:32:35.00M 2015-10-05T08:30:34.019Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.481 34.548 1503.4421 09:32:35.20M 2015-10-05T08:30:34.244Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.480 34.548 1503.4409 09:32:35.40M 2015-10-05T08:30:34.429Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.479 34.547 1503.4395 09:32:35.62M 2015-10-05T08:30:34.634Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.479 34.547 1503.4395 09:32:35.80M 2015-10-05T08:30:34.839Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.480 34.548 1503.4399 09:32:36.02M 2015-10-05T08:30:35.039Z|I-OCEAN7-304-XXXX| 26.84 14.019 41.481 34.549 1503.4415 09:32:36.22M 2015-10-05T08:30:35.239Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.483 34.551 1503.4434 09:32:36.42M 2015-10-05T08:30:35.444Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.484 34.552 1503.4451 09:32:36.61M 2015-10-05T08:30:35.644Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.499 34.565 1503.4619 09:32:36.81M 2015-10-05T08:30:35.849Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.498 34.564 1503.4615 09:32:37.03M 2015-10-05T08:30:36.054Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.497 34.563 1503.4607 09:32:37.23M 2015-10-05T08:30:36.295Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.498 34.564 1503.4611 09:32:37.43M 2015-10-05T08:30:36.495Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.559 1503.4561 09:32:37.63M 2015-10-05T08:30:36.664Z|I-OCEAN7-304-XXXX| 26.83 14.020 41.493 34.560 1503.4558 09:32:37.83M 2015-10-05T08:30:36.864Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.494 34.560 1503.4562 09:32:38.05M 2015-10-05T08:30:37.069Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.494 34.560 1503.4584 09:32:38.25M 2015-10-05T08:30:37.269Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.495 34.561 1503.4594 09:32:38.44M 2015-10-05T08:30:37.474Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.496 34.562 1503.4603 09:32:38.64M 2015-10-05T08:30:37.674Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.495 34.561 1503.4598 09:32:38.84M 2015-10-05T08:30:37.879Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.502 34.567 1503.4664 09:32:39.06M 2015-10-05T08:30:38.084Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.502 34.568 1503.4672 09:32:39.26M 2015-10-05T08:30:38.284Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.502 34.568 1503.4673 09:32:39.46M 2015-10-05T08:30:38.494Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.503 34.568 1503.4680 09:32:39.66M 2015-10-05T08:30:38.709Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.503 34.569 1503.4678 09:32:39.86M 2015-10-05T08:30:38.894Z|I-OCEAN7-304-XXXX| 26.91 14.020 41.503 34.569 1503.4675 09:32:40.09M 2015-10-05T08:30:39.099Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.503 34.569 1503.4668 09:32:40.28M 2015-10-05T08:30:39.335Z|I-OCEAN7-304-XXXX| 26.92 14.020 41.504 34.570 1503.4677 09:32:40.48M 2015-10-05T08:30:39.504Z|I-OCEAN7-304-XXXX| 26.91 14.019 41.503 34.569 1503.4663 09:32:40.67M 2015-10-05T08:30:39.709Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.503 34.569 1503.4655 09:32:40.87M 2015-10-05T08:30:39.914Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.502 34.569 1503.4650 09:32:41.09M 2015-10-05T08:30:40.114Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.502 34.568 1503.4645 09:32:41.29M 2015-10-05T08:30:40.314Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.501 34.567 1503.4639 09:32:41.49M 2015-10-05T08:30:40.519Z|I-OCEAN7-304-XXXX| 26.90 14.019 41.500 34.567 1503.4633 09:32:41.69M 2015-10-05T08:30:40.724Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.500 34.566 1503.4615 09:32:41.89M 2015-10-05T08:30:40.924Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.499 34.565 1503.4606 09:32:42.11M 2015-10-05T08:30:41.129Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.498 34.565 1503.4609 09:32:42.30M 2015-10-05T08:30:41.334Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.498 34.565 1503.4603 09:32:42.51M 2015-10-05T08:30:41.534Z|I-OCEAN7-304-XXXX| 26.89 14.020 41.498 34.564 1503.4608 09:32:42.70M 2015-10-05T08:30:41.739Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.497 34.564 1503.4606 09:32:42.90M 2015-10-05T08:30:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.497 34.563 1503.4601 09:32:43.12M 2015-10-05T08:30:42.144Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.497 34.563 1503.4603 09:32:43.32M 2015-10-05T08:30:42.344Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.497 34.563 1503.4602 09:32:43.52M 2015-10-05T08:30:42.549Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.497 34.563 1503.4614 09:32:43.72M 2015-10-05T08:30:42.754Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.562 1503.4622 09:32:43.92M 2015-10-05T08:30:42.954Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.497 34.563 1503.4624 09:32:44.14M 2015-10-05T08:30:43.174Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.563 1503.4626 09:32:44.34M 2015-10-05T08:30:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.498 34.563 1503.4631 09:32:44.55M 2015-10-05T08:30:43.575Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4637 09:32:44.73M 2015-10-05T08:30:43.764Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.498 34.563 1503.4650 09:32:44.93M 2015-10-05T08:30:43.969Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.498 34.563 1503.4652 09:32:45.15M 2015-10-05T08:30:44.174Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.563 1503.4650 09:32:45.35M 2015-10-05T08:30:44.379Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.499 34.564 1503.4644 09:32:45.55M 2015-10-05T08:30:44.579Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.564 1503.4648 09:32:45.75M 2015-10-05T08:30:44.784Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.498 34.563 1503.4647 09:32:45.95M 2015-10-05T08:30:44.989Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.498 34.563 1503.4652 09:32:46.17M 2015-10-05T08:30:45.189Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.498 34.563 1503.4647 09:32:46.37M 2015-10-05T08:30:45.389Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.498 34.563 1503.4646 09:32:46.56M 2015-10-05T08:30:45.594Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.498 34.563 1503.4636 09:32:46.76M 2015-10-05T08:30:45.799Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.563 1503.4630 09:32:46.96M 2015-10-05T08:30:45.999Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4628 09:32:47.18M 2015-10-05T08:30:46.204Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4618 09:32:47.38M 2015-10-05T08:30:46.409Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.561 1503.4655 09:32:47.58M 2015-10-05T08:30:46.609Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4655 09:32:47.78M 2015-10-05T08:30:46.814Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4655 09:32:48.00M 2015-10-05T08:30:47.014Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.561 1503.4653 09:32:48.20M 2015-10-05T08:30:47.219Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.561 1503.4655 09:32:48.40M 2015-10-05T08:30:47.424Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4656 09:32:48.60M 2015-10-05T08:30:47.644Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.497 34.561 1503.4656 09:32:48.79M 2015-10-05T08:30:47.829Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.496 34.560 1503.4652 09:32:49.03M 2015-10-05T08:30:48.029Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.496 34.560 1503.4633 09:32:49.21M 2015-10-05T08:30:48.234Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.561 1503.4619 09:32:49.41M 2015-10-05T08:30:48.439Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.561 1503.4611 09:32:49.61M 2015-10-05T08:30:48.639Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.496 34.562 1503.4604 09:32:49.81M 2015-10-05T08:30:48.844Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.563 1503.4601 09:32:50.03M 2015-10-05T08:30:49.049Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.497 34.563 1503.4590 09:32:50.23M 2015-10-05T08:30:49.249Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.497 34.564 1503.4586 09:32:50.43M 2015-10-05T08:30:49.454Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.497 34.564 1503.4578 09:32:50.62M 2015-10-05T08:30:49.654Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.497 34.564 1503.4575 09:32:50.82M 2015-10-05T08:30:49.859Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.497 34.564 1503.4569 09:32:51.04M 2015-10-05T08:30:50.059Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4557 09:32:51.24M 2015-10-05T08:30:50.264Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.497 34.565 1503.4550 09:32:51.44M 2015-10-05T08:30:50.469Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.496 34.565 1503.4541 09:32:51.64M 2015-10-05T08:30:50.674Z|I-OCEAN7-304-XXXX| 26.89 14.017 41.496 34.565 1503.4543 09:32:51.84M 2015-10-05T08:30:50.874Z|I-OCEAN7-304-XXXX| 26.88 14.017 41.496 34.565 1503.4542 09:32:52.06M 2015-10-05T08:30:51.095Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4557 09:32:52.26M 2015-10-05T08:30:51.279Z|I-OCEAN7-304-XXXX| 26.90 14.018 41.497 34.565 1503.4565 09:32:52.45M 2015-10-05T08:30:51.484Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.497 34.564 1503.4565 09:32:52.65M 2015-10-05T08:30:51.684Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.496 34.564 1503.4568 09:32:52.85M 2015-10-05T08:30:51.889Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.496 34.563 1503.4575 09:32:53.07M 2015-10-05T08:30:52.110Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.496 34.563 1503.4576 09:32:53.27M 2015-10-05T08:30:52.295Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.496 34.563 1503.4579 09:32:53.48M 2015-10-05T08:30:52.495Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.563 1503.4587 09:32:53.67M 2015-10-05T08:30:52.700Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4583 09:32:53.87M 2015-10-05T08:30:52.905Z|I-OCEAN7-304-XXXX| 26.81 14.020 41.496 34.562 1503.4581 09:32:54.09M 2015-10-05T08:30:53.105Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.496 34.562 1503.4602 09:32:54.29M 2015-10-05T08:30:53.310Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.495 34.561 1503.4607 09:32:54.48M 2015-10-05T08:30:53.515Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.561 1503.4613 09:32:54.68M 2015-10-05T08:30:53.715Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.496 34.560 1503.4617 09:32:54.88M 2015-10-05T08:30:53.915Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.496 34.560 1503.4624 09:32:55.10M 2015-10-05T08:30:54.125Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.495 34.560 1503.4620 09:32:55.30M 2015-10-05T08:30:54.325Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4628 09:32:55.50M 2015-10-05T08:30:54.530Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.495 34.560 1503.4622 09:32:55.70M 2015-10-05T08:30:54.730Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.560 1503.4615 09:32:55.90M 2015-10-05T08:30:54.935Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4606 09:32:56.11M 2015-10-05T08:30:55.140Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.561 1503.4611 09:32:56.32M 2015-10-05T08:30:55.340Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.561 1503.4597 09:32:56.52M 2015-10-05T08:30:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.561 1503.4592 09:32:56.71M 2015-10-05T08:30:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.496 34.562 1503.4592 09:32:56.91M 2015-10-05T08:30:55.950Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.496 34.562 1503.4594 09:32:57.13M 2015-10-05T08:30:56.150Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4590 09:32:57.33M 2015-10-05T08:30:56.355Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.496 34.562 1503.4586 09:32:57.53M 2015-10-05T08:30:56.575Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.562 1503.4575 09:32:57.73M 2015-10-05T08:30:56.760Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.494 34.561 1503.4568 09:32:57.94M 2015-10-05T08:30:56.965Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.495 34.561 1503.4565 09:32:58.15M 2015-10-05T08:30:57.170Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.495 34.561 1503.4567 09:32:58.35M 2015-10-05T08:30:57.370Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.494 34.561 1503.4564 09:32:58.54M 2015-10-05T08:30:57.575Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.494 34.561 1503.4561 09:32:58.74M 2015-10-05T08:30:57.775Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.494 34.561 1503.4551 09:32:58.94M 2015-10-05T08:30:57.981Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.493 34.560 1503.4550 09:32:59.16M 2015-10-05T08:30:58.185Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4543 09:32:59.36M 2015-10-05T08:30:58.385Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.492 34.559 1503.4536 09:32:59.56M 2015-10-05T08:30:58.590Z|I-OCEAN7-304-XXXX| 26.87 14.020 41.491 34.558 1503.4528 09:32:59.76M 2015-10-05T08:30:58.790Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.558 1503.4519 09:32:59.96M 2015-10-05T08:30:58.995Z|I-OCEAN7-304-XXXX| 26.85 14.019 41.490 34.558 1503.4504 09:33:00.18M 2015-10-05T08:30:59.200Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.489 34.557 1503.4496 09:33:00.37M 2015-10-05T08:30:59.400Z|I-OCEAN7-304-XXXX| 26.89 14.019 41.489 34.557 1503.4492 09:33:00.57M 2015-10-05T08:30:59.615Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.490 34.558 1503.4491 09:33:00.77M 2015-10-05T08:30:59.805Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.491 34.559 1503.4492 09:33:00.97M