2015-10-05T08:28:00.077Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.501 34.565 1503.4703 09:30:01.24M 2015-10-05T08:28:00.294Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.501 34.565 1503.4702 09:30:01.45M 2015-10-05T08:28:00.482Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.564 1503.4695 09:30:01.65M 2015-10-05T08:28:00.695Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4692 09:30:01.84M 2015-10-05T08:28:00.887Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.500 34.563 1503.4686 09:30:02.06M 2015-10-05T08:28:01.087Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4692 09:30:02.26M 2015-10-05T08:28:01.292Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4689 09:30:02.46M 2015-10-05T08:28:01.535Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4694 09:30:02.66M 2015-10-05T08:28:01.702Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.563 1503.4705 09:30:02.86M 2015-10-05T08:28:01.902Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.500 34.563 1503.4706 09:30:03.08M 2015-10-05T08:28:02.107Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.563 1503.4718 09:30:03.28M 2015-10-05T08:28:02.327Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.564 1503.4720 09:30:03.48M 2015-10-05T08:28:02.512Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.501 34.564 1503.4733 09:30:03.69M 2015-10-05T08:28:02.712Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.501 34.564 1503.4738 09:30:03.87M 2015-10-05T08:28:02.917Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.502 34.564 1503.4740 09:30:04.09M 2015-10-05T08:28:03.122Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.502 34.564 1503.4747 09:30:04.29M 2015-10-05T08:28:03.322Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.502 34.565 1503.4752 09:30:04.49M 2015-10-05T08:28:03.527Z|I-OCEAN7-304-XXXX| 26.89 14.024 41.503 34.565 1503.4761 09:30:04.69M 2015-10-05T08:28:03.727Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.503 34.565 1503.4756 09:30:04.89M 2015-10-05T08:28:03.932Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.503 34.566 1503.4752 09:30:05.11M 2015-10-05T08:28:04.137Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.503 34.566 1503.4740 09:30:05.31M 2015-10-05T08:28:04.338Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.503 34.566 1503.4747 09:30:05.51M 2015-10-05T08:28:04.537Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.503 34.566 1503.4739 09:30:05.71M 2015-10-05T08:28:04.742Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.502 34.565 1503.4725 09:30:05.90M 2015-10-05T08:28:04.947Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.502 34.565 1503.4728 09:30:06.12M 2015-10-05T08:28:05.152Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.501 34.564 1503.4729 09:30:06.32M 2015-10-05T08:28:05.352Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.501 34.564 1503.4724 09:30:06.52M 2015-10-05T08:28:05.557Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.501 34.563 1503.4713 09:30:06.72M 2015-10-05T08:28:05.762Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.500 34.564 1503.4708 09:30:06.92M 2015-10-05T08:28:05.962Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.501 34.564 1503.4706 09:30:07.14M 2015-10-05T08:28:06.167Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.564 1503.4707 09:30:07.34M 2015-10-05T08:28:06.367Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.564 1503.4701 09:30:07.54M 2015-10-05T08:28:06.567Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4702 09:30:07.74M 2015-10-05T08:28:06.792Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4706 09:30:07.93M 2015-10-05T08:28:06.982Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.500 34.563 1503.4703 09:30:08.17M 2015-10-05T08:28:07.182Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.507 34.569 1503.4773 09:30:08.35M 2015-10-05T08:28:07.382Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.507 34.569 1503.4775 09:30:08.55M 2015-10-05T08:28:07.588Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.507 34.569 1503.4784 09:30:08.75M 2015-10-05T08:28:07.788Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.506 34.569 1503.4777 09:30:08.95M 2015-10-05T08:28:07.993Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.569 1503.4764 09:30:09.17M 2015-10-05T08:28:08.198Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.569 1503.4762 09:30:09.37M 2015-10-05T08:28:08.403Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.506 34.568 1503.4766 09:30:09.56M 2015-10-05T08:28:08.603Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.506 34.568 1503.4774 09:30:09.77M 2015-10-05T08:28:08.807Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.505 34.567 1503.4766 09:30:09.96M 2015-10-05T08:28:09.007Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.504 34.567 1503.4747 09:30:10.18M 2015-10-05T08:28:09.213Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.503 34.566 1503.4746 09:30:10.38M 2015-10-05T08:28:09.413Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.503 34.565 1503.4742 09:30:10.58M 2015-10-05T08:28:09.619Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.502 34.565 1503.4736 09:30:10.78M 2015-10-05T08:28:09.817Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.502 34.564 1503.4735 09:30:11.00M 2015-10-05T08:28:10.022Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.501 34.564 1503.4727 09:30:11.20M 2015-10-05T08:28:10.227Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.563 1503.4713 09:30:11.40M 2015-10-05T08:28:10.433Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.501 34.564 1503.4713 09:30:11.60M 2015-10-05T08:28:10.633Z|I-OCEAN7-304-XXXX| 26.77 14.023 41.501 34.564 1503.4709 09:30:11.80M 2015-10-05T08:28:10.854Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.565 1503.4729 09:30:12.01M 2015-10-05T08:28:11.043Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.502 34.565 1503.4736 09:30:12.21M 2015-10-05T08:28:11.258Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.502 34.564 1503.4735 09:30:12.41M 2015-10-05T08:28:11.443Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.502 34.564 1503.4735 09:30:12.63M 2015-10-05T08:28:11.648Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.564 1503.4730 09:30:12.81M 2015-10-05T08:28:11.853Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.501 34.563 1503.4724 09:30:13.03M 2015-10-05T08:28:12.058Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.500 34.562 1503.4718 09:30:13.23M 2015-10-05T08:28:12.259Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.498 34.561 1503.4702 09:30:13.43M 2015-10-05T08:28:12.458Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.560 1503.4703 09:30:13.63M 2015-10-05T08:28:12.663Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.497 34.560 1503.4692 09:30:13.82M 2015-10-05T08:28:12.868Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.497 34.560 1503.4690 09:30:14.04M 2015-10-05T08:28:13.068Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.497 34.559 1503.4689 09:30:14.24M 2015-10-05T08:28:13.273Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.497 34.559 1503.4691 09:30:14.44M 2015-10-05T08:28:13.478Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.497 34.559 1503.4688 09:30:14.64M 2015-10-05T08:28:13.683Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.496 34.558 1503.4695 09:30:14.84M 2015-10-05T08:28:13.883Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.558 1503.4684 09:30:15.06M 2015-10-05T08:28:14.088Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.558 1503.4674 09:30:15.26M 2015-10-05T08:28:14.292Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.559 1503.4662 09:30:15.46M 2015-10-05T08:28:14.488Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.495 34.558 1503.4641 09:30:15.66M 2015-10-05T08:28:14.693Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.494 34.558 1503.4633 09:30:15.85M 2015-10-05T08:28:14.893Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.561 1503.4668 09:30:16.07M 2015-10-05T08:28:15.098Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.498 34.561 1503.4674 09:30:16.27M 2015-10-05T08:28:15.303Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.562 1503.4674 09:30:16.47M 2015-10-05T08:28:15.508Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.561 1503.4679 09:30:16.67M 2015-10-05T08:28:15.723Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.497 34.560 1503.4677 09:30:16.87M 2015-10-05T08:28:15.913Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.559 1503.4658 09:30:17.10M 2015-10-05T08:28:16.118Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.495 34.559 1503.4655 09:30:17.29M 2015-10-05T08:28:16.318Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.491 34.555 1503.4612 09:30:17.49M 2015-10-05T08:28:16.518Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.491 34.555 1503.4611 09:30:17.68M 2015-10-05T08:28:16.723Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.490 34.554 1503.4604 09:30:17.88M 2015-10-05T08:28:16.928Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.491 34.554 1503.4608 09:30:18.10M 2015-10-05T08:28:17.128Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.492 34.555 1503.4625 09:30:18.30M 2015-10-05T08:28:17.333Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.495 34.558 1503.4661 09:30:18.50M 2015-10-05T08:28:17.533Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.558 1503.4677 09:30:18.70M 2015-10-05T08:28:17.743Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.558 1503.4683 09:30:18.90M 2015-10-05T08:28:17.943Z|I-OCEAN7-304-XXXX| 26.87 14.024 41.496 34.559 1503.4694 09:30:19.12M 2015-10-05T08:28:18.143Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.559 1503.4694 09:30:19.32M 2015-10-05T08:28:18.348Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.497 34.559 1503.4691 09:30:19.52M 2015-10-05T08:28:18.553Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.496 34.559 1503.4680 09:30:19.71M 2015-10-05T08:28:18.753Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.496 34.559 1503.4674 09:30:19.91M 2015-10-05T08:28:18.963Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4677 09:30:20.13M 2015-10-05T08:28:19.158Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.561 1503.4694 09:30:20.33M 2015-10-05T08:28:19.358Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.561 1503.4708 09:30:20.53M 2015-10-05T08:28:19.563Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4719 09:30:20.73M 2015-10-05T08:28:19.768Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4723 09:30:20.93M 2015-10-05T08:28:19.973Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.500 34.562 1503.4729 09:30:21.15M 2015-10-05T08:28:20.193Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.500 34.562 1503.4729 09:30:21.35M 2015-10-05T08:28:20.378Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.500 34.562 1503.4723 09:30:21.56M 2015-10-05T08:28:20.578Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.499 34.562 1503.4712 09:30:21.75M 2015-10-05T08:28:20.783Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.499 34.561 1503.4722 09:30:21.94M 2015-10-05T08:28:20.988Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.499 34.561 1503.4716 09:30:22.16M 2015-10-05T08:28:21.188Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.498 34.561 1503.4711 09:30:22.36M 2015-10-05T08:28:21.393Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.498 34.560 1503.4711 09:30:22.56M 2015-10-05T08:28:21.593Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.497 34.559 1503.4711 09:30:22.76M 2015-10-05T08:28:21.798Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.496 34.558 1503.4707 09:30:22.96M 2015-10-05T08:28:22.003Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.496 34.557 1503.4707 09:30:23.18M 2015-10-05T08:28:22.203Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.494 34.556 1503.4692 09:30:23.38M 2015-10-05T08:28:22.408Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.493 34.555 1503.4669 09:30:23.57M 2015-10-05T08:28:22.613Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.493 34.556 1503.4661 09:30:23.77M 2015-10-05T08:28:22.813Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.494 34.556 1503.4656 09:30:23.97M 2015-10-05T08:28:23.020Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.494 34.557 1503.4648 09:30:24.19M 2015-10-05T08:28:23.218Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.494 34.557 1503.4659 09:30:24.39M 2015-10-05T08:28:23.423Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.495 34.558 1503.4664 09:30:24.59M 2015-10-05T08:28:23.628Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.496 34.559 1503.4677 09:30:24.79M 2015-10-05T08:28:23.855Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.498 34.561 1503.4695 09:30:25.01M 2015-10-05T08:28:24.033Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.499 34.562 1503.4691 09:30:25.21M 2015-10-05T08:28:24.233Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.498 34.561 1503.4685 09:30:25.41M 2015-10-05T08:28:24.455Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.498 34.561 1503.4680 09:30:25.60M 2015-10-05T08:28:24.658Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.498 34.561 1503.4685 09:30:25.80M 2015-10-05T08:28:24.843Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.498 34.561 1503.4678 09:30:26.04M 2015-10-05T08:28:25.043Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.497 34.560 1503.4661 09:30:26.22M 2015-10-05T08:28:25.253Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.496 34.560 1503.4650 09:30:26.42M 2015-10-05T08:28:25.453Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.496 34.560 1503.4658 09:30:26.62M 2015-10-05T08:28:25.653Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.496 34.560 1503.4666 09:30:26.82M 2015-10-05T08:28:25.858Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.496 34.560 1503.4672 09:30:27.04M 2015-10-05T08:28:26.095Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4675 09:30:27.24M 2015-10-05T08:28:26.268Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4680 09:30:27.43M 2015-10-05T08:28:26.468Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4683 09:30:27.64M 2015-10-05T08:28:26.673Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.497 34.560 1503.4685 09:30:27.83M 2015-10-05T08:28:26.878Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.467 34.531 1503.4357 09:30:28.05M 2015-10-05T08:28:27.078Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.435 34.502 1503.4022 09:30:28.25M 2015-10-05T08:28:27.283Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.427 34.494 1503.3936 09:30:28.45M 2015-10-05T08:28:27.483Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.425 34.493 1503.3923 09:30:28.65M 2015-10-05T08:28:27.688Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.438 34.504 1503.4054 09:30:28.85M 2015-10-05T08:28:27.894Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.468 34.533 1503.4376 09:30:29.07M 2015-10-05T08:28:28.093Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.469 34.534 1503.4379 09:30:29.27M 2015-10-05T08:28:28.298Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.469 34.535 1503.4376 09:30:29.47M 2015-10-05T08:28:28.498Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.471 34.536 1503.4381 09:30:29.66M 2015-10-05T08:28:28.703Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.472 34.538 1503.4391 09:30:29.86M 2015-10-05T08:28:28.908Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.473 34.539 1503.4402 09:30:30.08M 2015-10-05T08:28:29.128Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.434 34.502 1503.3973 09:30:30.28M 2015-10-05T08:28:29.313Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.441 34.509 1503.4049 09:30:30.50M 2015-10-05T08:28:29.513Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.469 34.535 1503.4340 09:30:30.68M 2015-10-05T08:28:29.718Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.469 34.536 1503.4341 09:30:30.88M 2015-10-05T08:28:29.923Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.470 34.537 1503.4338 09:30:31.10M 2015-10-05T08:28:30.123Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.472 34.539 1503.4344 09:30:31.30M 2015-10-05T08:28:30.323Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.473 34.540 1503.4358 09:30:31.49M 2015-10-05T08:28:30.528Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.475 34.542 1503.4373 09:30:31.69M 2015-10-05T08:28:30.733Z|I-OCEAN7-304-XXXX| 26.80 14.021 41.477 34.544 1503.4385 09:30:31.89M 2015-10-05T08:28:30.933Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.478 34.546 1503.4399 09:30:32.11M 2015-10-05T08:28:31.175Z|I-OCEAN7-304-XXXX| 26.80 14.020 41.480 34.547 1503.4419 09:30:32.31M 2015-10-05T08:28:31.344Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.482 34.549 1503.4446 09:30:32.51M 2015-10-05T08:28:31.548Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.483 34.550 1503.4471 09:30:32.71M 2015-10-05T08:28:31.748Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.485 34.551 1503.4502 09:30:32.91M 2015-10-05T08:28:31.948Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.487 34.552 1503.4525 09:30:33.13M 2015-10-05T08:28:32.154Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.489 34.554 1503.4546 09:30:33.32M 2015-10-05T08:28:32.359Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4530 09:30:33.53M 2015-10-05T08:28:32.559Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.553 1503.4523 09:30:33.72M 2015-10-05T08:28:32.764Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.487 34.553 1503.4514 09:30:33.92M 2015-10-05T08:28:32.969Z|I-OCEAN7-304-XXXX| 26.83 14.021 41.487 34.553 1503.4513 09:30:34.14M 2015-10-05T08:28:33.169Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4513 09:30:34.34M 2015-10-05T08:28:33.374Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4504 09:30:34.54M 2015-10-05T08:28:33.589Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4509 09:30:34.74M 2015-10-05T08:28:33.778Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.487 34.553 1503.4513 09:30:34.95M 2015-10-05T08:28:33.981Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4535 09:30:35.16M 2015-10-05T08:28:34.184Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.489 34.554 1503.4548 09:30:35.35M 2015-10-05T08:28:34.389Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.490 34.555 1503.4558 09:30:35.55M 2015-10-05T08:28:34.589Z|I-OCEAN7-304-XXXX| 26.80 14.022 41.491 34.556 1503.4563 09:30:35.75M 2015-10-05T08:28:34.794Z|I-OCEAN7-304-XXXX| 26.81 14.021 41.492 34.558 1503.4575 09:30:35.95M 2015-10-05T08:28:34.999Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.559 1503.4589 09:30:36.17M 2015-10-05T08:28:35.199Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.495 34.561 1503.4609 09:30:36.37M 2015-10-05T08:28:35.404Z|I-OCEAN7-304-XXXX| 26.90 14.021 41.497 34.562 1503.4635 09:30:36.57M 2015-10-05T08:28:35.609Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.497 34.562 1503.4642 09:30:36.77M 2015-10-05T08:28:35.809Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.498 34.563 1503.4658 09:30:36.97M 2015-10-05T08:28:36.014Z|I-OCEAN7-304-XXXX| 26.88 14.022 41.498 34.563 1503.4666 09:30:37.18M 2015-10-05T08:28:36.214Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4667 09:30:37.39M 2015-10-05T08:28:36.455Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4667 09:30:37.58M 2015-10-05T08:28:36.619Z|I-OCEAN7-304-XXXX| 26.79 14.022 41.499 34.564 1503.4659 09:30:37.78M 2015-10-05T08:28:36.824Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.499 34.564 1503.4663 09:30:38.00M 2015-10-05T08:28:37.024Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.564 1503.4668 09:30:38.20M 2015-10-05T08:28:37.255Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.500 34.565 1503.4658 09:30:38.40M 2015-10-05T08:28:37.429Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.500 34.565 1503.4653 09:30:38.60M 2015-10-05T08:28:37.634Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.500 34.565 1503.4651 09:30:38.80M 2015-10-05T08:28:37.839Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.499 34.564 1503.4642 09:30:39.02M 2015-10-05T08:28:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.499 34.564 1503.4639 09:30:39.22M 2015-10-05T08:28:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.498 34.563 1503.4635 09:30:39.43M 2015-10-05T08:28:38.449Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.497 34.563 1503.4620 09:30:39.61M 2015-10-05T08:28:38.649Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.497 34.562 1503.4617 09:30:39.81M 2015-10-05T08:28:38.854Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.496 34.562 1503.4606 09:30:40.03M 2015-10-05T08:28:39.059Z|I-OCEAN7-304-XXXX| 26.89 14.021 41.495 34.561 1503.4604 09:30:40.23M 2015-10-05T08:28:39.259Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.495 34.560 1503.4595 09:30:40.43M 2015-10-05T08:28:39.459Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.495 34.560 1503.4589 09:30:40.63M 2015-10-05T08:28:39.664Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.494 34.560 1503.4584 09:30:40.83M 2015-10-05T08:28:39.869Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.495 34.561 1503.4584 09:30:41.05M 2015-10-05T08:28:40.095Z|I-OCEAN7-304-XXXX| 26.84 14.020 41.495 34.561 1503.4581 09:30:41.25M 2015-10-05T08:28:40.274Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4589 09:30:41.45M 2015-10-05T08:28:40.474Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.495 34.561 1503.4586 09:30:41.64M 2015-10-05T08:28:40.695Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.494 34.560 1503.4574 09:30:41.84M 2015-10-05T08:28:40.884Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.493 34.559 1503.4552 09:30:42.06M 2015-10-05T08:28:41.084Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.492 34.559 1503.4541 09:30:42.26M 2015-10-05T08:28:41.289Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.559 1503.4535 09:30:42.46M 2015-10-05T08:28:41.494Z|I-OCEAN7-304-XXXX| 26.87 14.019 41.491 34.559 1503.4523 09:30:42.66M 2015-10-05T08:28:41.694Z|I-OCEAN7-304-XXXX| 26.82 14.019 41.491 34.559 1503.4513 09:30:42.86M 2015-10-05T08:28:41.899Z|I-OCEAN7-304-XXXX| 26.83 14.019 41.491 34.559 1503.4507 09:30:43.08M 2015-10-05T08:28:42.099Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.492 34.560 1503.4515 09:30:43.28M 2015-10-05T08:28:42.304Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.492 34.560 1503.4517 09:30:43.47M 2015-10-05T08:28:42.524Z|I-OCEAN7-304-XXXX| 26.83 14.018 41.492 34.561 1503.4506 09:30:43.67M 2015-10-05T08:28:42.709Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.489 34.558 1503.4473 09:30:43.89M 2015-10-05T08:28:42.914Z|I-OCEAN7-304-XXXX| 26.88 14.018 41.489 34.558 1503.4478 09:30:44.09M 2015-10-05T08:28:43.119Z|I-OCEAN7-304-XXXX| 26.84 14.018 41.489 34.557 1503.4469 09:30:44.29M 2015-10-05T08:28:43.319Z|I-OCEAN7-304-XXXX| 26.85 14.018 41.488 34.557 1503.4465 09:30:44.49M 2015-10-05T08:28:43.524Z|I-OCEAN7-304-XXXX| 26.86 14.018 41.488 34.556 1503.4457 09:30:44.69M 2015-10-05T08:28:43.735Z|I-OCEAN7-304-XXXX| 26.89 14.018 41.487 34.556 1503.4451 09:30:44.89M 2015-10-05T08:28:43.924Z|I-OCEAN7-304-XXXX| 26.87 14.018 41.486 34.555 1503.4442 09:30:45.11M 2015-10-05T08:28:44.129Z|I-OCEAN7-304-XXXX| 26.88 14.019 41.485 34.553 1503.4446 09:30:45.30M 2015-10-05T08:28:44.334Z|I-OCEAN7-304-XXXX| 26.86 14.019 41.485 34.553 1503.4454 09:30:45.50M 2015-10-05T08:28:44.539Z|I-OCEAN7-304-XXXX| 26.85 14.020 41.485 34.553 1503.4462 09:30:45.70M 2015-10-05T08:28:44.739Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4471 09:30:45.90M 2015-10-05T08:28:44.975Z|I-OCEAN7-304-XXXX| 26.88 14.020 41.485 34.552 1503.4474 09:30:46.12M 2015-10-05T08:28:45.144Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.485 34.552 1503.4479 09:30:46.32M 2015-10-05T08:28:45.349Z|I-OCEAN7-304-XXXX| 26.86 14.020 41.486 34.552 1503.4487 09:30:46.52M 2015-10-05T08:28:45.554Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.486 34.552 1503.4495 09:30:46.71M 2015-10-05T08:28:45.754Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.486 34.552 1503.4509 09:30:46.92M 2015-10-05T08:28:45.959Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.552 1503.4513 09:30:47.14M 2015-10-05T08:28:46.174Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.487 34.553 1503.4517 09:30:47.33M 2015-10-05T08:28:46.364Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.487 34.553 1503.4520 09:30:47.53M 2015-10-05T08:28:46.569Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.488 34.553 1503.4536 09:30:47.73M 2015-10-05T08:28:46.769Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.488 34.553 1503.4547 09:30:47.93M 2015-10-05T08:28:46.989Z|I-OCEAN7-304-XXXX| 26.87 14.022 41.488 34.554 1503.4546 09:30:48.15M 2015-10-05T08:28:47.179Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.488 34.553 1503.4536 09:30:48.36M 2015-10-05T08:28:47.379Z|I-OCEAN7-304-XXXX| 26.84 14.021 41.488 34.554 1503.4523 09:30:48.55M 2015-10-05T08:28:47.584Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.488 34.554 1503.4528 09:30:48.75M 2015-10-05T08:28:47.784Z|I-OCEAN7-304-XXXX| 26.88 14.021 41.489 34.555 1503.4530 09:30:48.95M 2015-10-05T08:28:47.989Z|I-OCEAN7-304-XXXX| 26.87 14.021 41.489 34.555 1503.4534 09:30:49.16M 2015-10-05T08:28:48.189Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.488 34.554 1503.4530 09:30:49.36M 2015-10-05T08:28:48.394Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.488 34.554 1503.4531 09:30:49.56M 2015-10-05T08:28:48.599Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.488 34.554 1503.4532 09:30:49.76M 2015-10-05T08:28:48.804Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.488 34.554 1503.4535 09:30:49.96M 2015-10-05T08:28:49.004Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.489 34.554 1503.4541 09:30:50.18M 2015-10-05T08:28:49.209Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.489 34.555 1503.4553 09:30:50.38M 2015-10-05T08:28:49.409Z|I-OCEAN7-304-XXXX| 26.79 14.022 41.490 34.555 1503.4548 09:30:50.58M 2015-10-05T08:28:49.614Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.490 34.555 1503.4553 09:30:50.78M 2015-10-05T08:28:49.819Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.491 34.556 1503.4562 09:30:51.98M 2015-10-05T08:28:50.019Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.491 34.556 1503.4584 09:30:51.20M 2015-10-05T08:28:50.219Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.492 34.557 1503.4604 09:30:51.40M 2015-10-05T08:28:50.424Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.493 34.557 1503.4618 09:30:51.59M 2015-10-05T08:28:50.629Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.494 34.557 1503.4628 09:30:51.79M 2015-10-05T08:28:50.834Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.494 34.558 1503.4640 09:30:52.01M 2015-10-05T08:28:51.055Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.495 34.558 1503.4646 09:30:52.21M 2015-10-05T08:28:51.239Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.496 34.559 1503.4663 09:30:52.41M 2015-10-05T08:28:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.496 34.559 1503.4672 09:30:52.61M 2015-10-05T08:28:51.644Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.497 34.560 1503.4675 09:30:52.82M 2015-10-05T08:28:51.854Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4667 09:30:53.03M 2015-10-05T08:28:52.049Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4666 09:30:53.23M 2015-10-05T08:28:52.254Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4658 09:30:53.42M 2015-10-05T08:28:52.459Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.497 34.560 1503.4661 09:30:53.62M 2015-10-05T08:28:52.660Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4666 09:30:53.82M 2015-10-05T08:28:52.860Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.561 1503.4661 09:30:54.04M 2015-10-05T08:28:53.064Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.497 34.560 1503.4664 09:30:54.24M 2015-10-05T08:28:53.269Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.497 34.560 1503.4658 09:30:54.44M 2015-10-05T08:28:53.469Z|I-OCEAN7-304-XXXX| 26.89 14.023 41.496 34.560 1503.4662 09:30:54.64M 2015-10-05T08:28:53.674Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.496 34.560 1503.4658 09:30:54.84M 2015-10-05T08:28:53.874Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.560 1503.4646 09:30:55.06M 2015-10-05T08:28:54.079Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.496 34.560 1503.4655 09:30:55.25M 2015-10-05T08:28:54.284Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4659 09:30:55.45M 2015-10-05T08:28:54.484Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4661 09:30:55.65M 2015-10-05T08:28:54.689Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4661 09:30:55.85M 2015-10-05T08:28:54.889Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4664 09:30:56.07M 2015-10-05T08:28:55.099Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.496 34.560 1503.4670 09:30:56.27M 2015-10-05T08:28:55.299Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4688 09:30:56.47M 2015-10-05T08:28:55.499Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4696 09:30:56.67M 2015-10-05T08:28:55.705Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.497 34.560 1503.4706 09:30:56.87M 2015-10-05T08:28:55.924Z|I-OCEAN7-304-XXXX| 26.88 14.024 41.498 34.560 1503.4711 09:30:57.08M 2015-10-05T08:28:56.109Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.498 34.560 1503.4703 09:30:57.30M 2015-10-05T08:28:56.315Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.498 34.561 1503.4703 09:30:57.48M 2015-10-05T08:28:56.520Z|I-OCEAN7-304-XXXX| 26.90 14.024 41.499 34.561 1503.4718 09:30:57.68M 2015-10-05T08:28:56.720Z|I-OCEAN7-304-XXXX| 26.86 14.024 41.499 34.561 1503.4712 09:30:57.88M 2015-10-05T08:28:56.919Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.500 34.562 1503.4708 09:30:58.10M 2015-10-05T08:28:57.124Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.500 34.563 1503.4701 09:30:58.30M 2015-10-05T08:28:57.330Z|I-OCEAN7-304-XXXX| 26.87 14.023 41.500 34.563 1503.4702 09:30:58.50M 2015-10-05T08:28:57.530Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.500 34.563 1503.4697 09:30:58.70M 2015-10-05T08:28:57.735Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.500 34.563 1503.4694 09:30:58.90M 2015-10-05T08:28:57.940Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.499 34.562 1503.4692 09:30:59.11M 2015-10-05T08:28:58.140Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.499 34.562 1503.4701 09:30:59.32M 2015-10-05T08:28:58.345Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.500 34.563 1503.4700 09:30:59.51M 2015-10-05T08:28:58.550Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.500 34.564 1503.4697 09:30:59.71M 2015-10-05T08:28:58.750Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.501 34.565 1503.4695 09:30:59.91M 2015-10-05T08:28:58.950Z|I-OCEAN7-304-XXXX| 26.86 14.022 41.501 34.565 1503.4690 09:31:00.13M 2015-10-05T08:28:59.155Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.500 34.565 1503.4673 09:31:00.33M 2015-10-05T08:28:59.360Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.501 34.565 1503.4674 09:31:00.53M 2015-10-05T08:28:59.565Z|I-OCEAN7-304-XXXX| 26.85 14.021 41.501 34.566 1503.4674 09:31:00.73M 2015-10-05T08:28:59.765Z|I-OCEAN7-304-XXXX| 26.86 14.021 41.501 34.566 1503.4672 09:31:00.93M 2015-10-05T08:28:59.970Z|I-OCEAN7-304-XXXX| 26.82 14.021 41.501 34.566 1503.4666 09:31:01.15M