2015-10-05T08:26:00.087Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4890 09:28:01.26M 2015-10-05T08:26:00.292Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4889 09:28:01.45M 2015-10-05T08:26:00.492Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.511 34.570 1503.4886 09:28:01.65M 2015-10-05T08:26:00.698Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.571 1503.4886 09:28:01.85M 2015-10-05T08:26:00.897Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.512 34.572 1503.4894 09:28:02.07M 2015-10-05T08:26:01.102Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4906 09:28:02.27M 2015-10-05T08:26:01.307Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4911 09:28:02.47M 2015-10-05T08:26:01.507Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.572 1503.4904 09:28:02.67M 2015-10-05T08:26:01.727Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.513 34.573 1503.4901 09:28:02.87M 2015-10-05T08:26:01.912Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.514 34.574 1503.4911 09:28:03.10M 2015-10-05T08:26:02.117Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.514 34.574 1503.4910 09:28:03.28M 2015-10-05T08:26:02.322Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.515 34.574 1503.4916 09:28:03.48M 2015-10-05T08:26:02.522Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.574 1503.4917 09:28:03.68M 2015-10-05T08:26:02.727Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4917 09:28:03.88M 2015-10-05T08:26:02.927Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.515 34.575 1503.4904 09:28:04.10M 2015-10-05T08:26:03.132Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.514 34.575 1503.4890 09:28:04.30M 2015-10-05T08:26:03.337Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.514 34.574 1503.4882 09:28:04.50M 2015-10-05T08:26:03.537Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4880 09:28:04.70M 2015-10-05T08:26:03.742Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.517 34.578 1503.4923 09:28:04.90M 2015-10-05T08:26:03.942Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.517 34.578 1503.4923 09:28:05.11M 2015-10-05T08:26:04.147Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.518 34.578 1503.4923 09:28:05.31M 2015-10-05T08:26:04.352Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.518 34.579 1503.4912 09:28:05.51M 2015-10-05T08:26:04.552Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.574 1503.4857 09:28:05.71M 2015-10-05T08:26:04.757Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.572 1503.4841 09:28:05.91M 2015-10-05T08:26:04.962Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.510 34.571 1503.4833 09:28:06.13M 2015-10-05T08:26:05.162Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.509 34.571 1503.4830 09:28:06.33M 2015-10-05T08:26:05.367Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.508 34.569 1503.4822 09:28:06.53M 2015-10-05T08:26:05.567Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.568 1503.4824 09:28:06.73M 2015-10-05T08:26:05.772Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.507 34.567 1503.4825 09:28:06.93M 2015-10-05T08:26:05.977Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.506 34.567 1503.4822 09:28:07.15M 2015-10-05T08:26:06.192Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.507 34.567 1503.4829 09:28:07.35M 2015-10-05T08:26:06.382Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.568 1503.4835 09:28:07.56M 2015-10-05T08:26:06.582Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.568 1503.4836 09:28:07.74M 2015-10-05T08:26:06.787Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.509 34.569 1503.4847 09:28:07.94M 2015-10-05T08:26:06.987Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.509 34.569 1503.4849 09:28:08.16M 2015-10-05T08:26:07.192Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.509 34.569 1503.4852 09:28:08.36M 2015-10-05T08:26:07.392Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4860 09:28:08.56M 2015-10-05T08:26:07.597Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.510 34.570 1503.4863 09:28:08.75M 2015-10-05T08:26:07.802Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4871 09:28:08.95M 2015-10-05T08:26:08.014Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.512 34.572 1503.4872 09:28:09.17M 2015-10-05T08:26:08.207Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.512 34.572 1503.4862 09:28:09.37M 2015-10-05T08:26:08.412Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4871 09:28:09.57M 2015-10-05T08:26:08.612Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4866 09:28:09.77M 2015-10-05T08:26:08.854Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4866 09:28:09.97M 2015-10-05T08:26:09.020Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4867 09:28:10.19M 2015-10-05T08:26:09.222Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4863 09:28:10.39M 2015-10-05T08:26:09.427Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4863 09:28:10.58M 2015-10-05T08:26:09.654Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.512 34.573 1503.4865 09:28:10.79M 2015-10-05T08:26:09.832Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4858 09:28:11.01M 2015-10-05T08:26:10.037Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4862 09:28:11.20M 2015-10-05T08:26:10.237Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4866 09:28:11.40M 2015-10-05T08:26:10.442Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4866 09:28:11.60M 2015-10-05T08:26:10.662Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4868 09:28:11.80M 2015-10-05T08:26:10.847Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.513 34.573 1503.4874 09:28:12.04M 2015-10-05T08:26:11.052Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4877 09:28:12.22M 2015-10-05T08:26:11.252Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4885 09:28:12.42M 2015-10-05T08:26:11.452Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.513 34.573 1503.4896 09:28:12.62M 2015-10-05T08:26:11.694Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4905 09:28:12.81M 2015-10-05T08:26:11.862Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4918 09:28:13.03M 2015-10-05T08:26:12.062Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.574 1503.4923 09:28:13.23M 2015-10-05T08:26:12.267Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.515 34.574 1503.4934 09:28:13.43M 2015-10-05T08:26:12.472Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4937 09:28:13.63M 2015-10-05T08:26:12.672Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4932 09:28:13.83M 2015-10-05T08:26:12.878Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4937 09:28:14.05M 2015-10-05T08:26:13.083Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.515 34.574 1503.4940 09:28:14.25M 2015-10-05T08:26:13.283Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4945 09:28:14.45M 2015-10-05T08:26:13.488Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4940 09:28:14.65M 2015-10-05T08:26:13.688Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4941 09:28:14.85M 2015-10-05T08:26:13.892Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4940 09:28:15.07M 2015-10-05T08:26:14.092Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4934 09:28:15.26M 2015-10-05T08:26:14.298Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4922 09:28:15.46M 2015-10-05T08:26:14.502Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4908 09:28:15.66M 2015-10-05T08:26:14.703Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.512 34.571 1503.4907 09:28:15.86M 2015-10-05T08:26:14.908Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.571 1503.4883 09:28:16.08M 2015-10-05T08:26:15.128Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.571 1503.4878 09:28:16.28M 2015-10-05T08:26:15.318Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.511 34.571 1503.4869 09:28:16.49M 2015-10-05T08:26:15.518Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4872 09:28:16.68M 2015-10-05T08:26:15.723Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4874 09:28:16.87M 2015-10-05T08:26:15.923Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.571 1503.4875 09:28:17.09M 2015-10-05T08:26:16.123Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.511 34.571 1503.4874 09:28:17.29M 2015-10-05T08:26:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4868 09:28:17.49M 2015-10-05T08:26:16.533Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4857 09:28:17.69M 2015-10-05T08:26:16.733Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4847 09:28:17.89M 2015-10-05T08:26:16.974Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4844 09:28:18.11M 2015-10-05T08:26:17.143Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.571 1503.4854 09:28:18.31M 2015-10-05T08:26:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.511 34.572 1503.4872 09:28:18.51M 2015-10-05T08:26:17.548Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.511 34.571 1503.4882 09:28:18.71M 2015-10-05T08:26:17.753Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4844 09:28:18.90M 2015-10-05T08:26:17.953Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.573 1503.4840 09:28:19.12M 2015-10-05T08:26:18.158Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.511 34.573 1503.4834 09:28:19.32M 2015-10-05T08:26:18.363Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.572 1503.4835 09:28:19.52M 2015-10-05T08:26:18.563Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.510 34.572 1503.4827 09:28:19.72M 2015-10-05T08:26:18.768Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.510 34.572 1503.4818 09:28:19.92M 2015-10-05T08:26:18.968Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.510 34.573 1503.4805 09:28:20.14M 2015-10-05T08:26:19.168Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.510 34.573 1503.4808 09:28:20.34M 2015-10-05T08:26:19.378Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.510 34.573 1503.4810 09:28:20.54M 2015-10-05T08:26:19.593Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.510 34.573 1503.4808 09:28:20.74M 2015-10-05T08:26:19.783Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.511 34.573 1503.4814 09:28:20.95M 2015-10-05T08:26:19.983Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.511 34.573 1503.4819 09:28:21.15M 2015-10-05T08:26:20.214Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4832 09:28:21.35M 2015-10-05T08:26:20.393Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4828 09:28:21.55M 2015-10-05T08:26:20.593Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.573 1503.4829 09:28:21.75M 2015-10-05T08:26:20.793Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.573 1503.4841 09:28:21.95M 2015-10-05T08:26:21.003Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4850 09:28:22.17M 2015-10-05T08:26:21.203Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.574 1503.4858 09:28:22.37M 2015-10-05T08:26:21.408Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.513 34.575 1503.4834 09:28:22.57M 2015-10-05T08:26:21.608Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.513 34.575 1503.4825 09:28:22.77M 2015-10-05T08:26:21.813Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.512 34.575 1503.4827 09:28:22.97M 2015-10-05T08:26:22.013Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.512 34.575 1503.4823 09:28:23.18M 2015-10-05T08:26:22.219Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.512 34.575 1503.4817 09:28:23.38M 2015-10-05T08:26:22.418Z|I-OCEAN7-304-XXXX| 26.85 14.022 41.512 34.575 1503.4811 09:28:23.58M 2015-10-05T08:26:22.623Z|I-OCEAN7-304-XXXX| 26.83 14.022 41.512 34.576 1503.4812 09:28:23.78M 2015-10-05T08:26:22.828Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.512 34.576 1503.4807 09:28:24.00M 2015-10-05T08:26:23.028Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.512 34.575 1503.4814 09:28:24.20M 2015-10-05T08:26:23.254Z|I-OCEAN7-304-XXXX| 26.84 14.022 41.512 34.575 1503.4822 09:28:24.40M 2015-10-05T08:26:23.433Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.512 34.575 1503.4823 09:28:24.60M 2015-10-05T08:26:23.638Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.512 34.575 1503.4834 09:28:24.79M 2015-10-05T08:26:23.838Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.512 34.575 1503.4824 09:28:25.01M 2015-10-05T08:26:24.063Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.512 34.574 1503.4814 09:28:25.21M 2015-10-05T08:26:24.248Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.511 34.573 1503.4813 09:28:25.43M 2015-10-05T08:26:24.448Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.573 1503.4813 09:28:25.61M 2015-10-05T08:26:24.653Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.573 1503.4819 09:28:25.81M 2015-10-05T08:26:24.853Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.511 34.573 1503.4825 09:28:26.03M 2015-10-05T08:26:25.058Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.511 34.573 1503.4833 09:28:26.23M 2015-10-05T08:26:25.266Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4846 09:28:26.42M 2015-10-05T08:26:25.463Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4856 09:28:26.62M 2015-10-05T08:26:25.668Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4851 09:28:26.82M 2015-10-05T08:26:25.868Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.512 34.573 1503.4854 09:28:27.04M 2015-10-05T08:26:26.095Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4862 09:28:27.24M 2015-10-05T08:26:26.273Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4872 09:28:27.44M 2015-10-05T08:26:26.478Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.573 1503.4877 09:28:27.64M 2015-10-05T08:26:26.683Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.513 34.573 1503.4889 09:28:27.84M 2015-10-05T08:26:26.888Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4908 09:28:28.06M 2015-10-05T08:26:27.088Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.513 34.572 1503.4919 09:28:28.26M 2015-10-05T08:26:27.293Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.573 1503.4922 09:28:28.46M 2015-10-05T08:26:27.493Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4929 09:28:28.66M 2015-10-05T08:26:27.698Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4935 09:28:28.85M 2015-10-05T08:26:27.903Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4932 09:28:29.07M 2015-10-05T08:26:28.103Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.514 34.573 1503.4923 09:28:29.27M 2015-10-05T08:26:28.308Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4924 09:28:29.47M 2015-10-05T08:26:28.523Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.514 34.573 1503.4930 09:28:29.67M 2015-10-05T08:26:28.713Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.513 34.572 1503.4933 09:28:29.88M 2015-10-05T08:26:28.918Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4924 09:28:30.09M 2015-10-05T08:26:29.118Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4921 09:28:30.29M 2015-10-05T08:26:29.323Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.572 1503.4916 09:28:30.49M 2015-10-05T08:26:29.528Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.572 1503.4915 09:28:30.68M 2015-10-05T08:26:29.728Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.572 1503.4911 09:28:30.89M 2015-10-05T08:26:29.933Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.573 1503.4907 09:28:31.10M 2015-10-05T08:26:30.133Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4908 09:28:31.30M 2015-10-05T08:26:30.338Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4912 09:28:31.50M 2015-10-05T08:26:30.538Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4904 09:28:31.70M 2015-10-05T08:26:30.743Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4895 09:28:31.90M 2015-10-05T08:26:30.948Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4888 09:28:32.12M 2015-10-05T08:26:31.148Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.573 1503.4884 09:28:32.32M 2015-10-05T08:26:31.353Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4877 09:28:32.52M 2015-10-05T08:26:31.553Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.572 1503.4865 09:28:32.72M 2015-10-05T08:26:31.758Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4871 09:28:32.91M 2015-10-05T08:26:31.958Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.573 1503.4874 09:28:33.13M 2015-10-05T08:26:32.163Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.574 1503.4871 09:28:33.33M 2015-10-05T08:26:32.368Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.574 1503.4867 09:28:33.53M 2015-10-05T08:26:32.573Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.513 34.574 1503.4865 09:28:33.73M 2015-10-05T08:26:32.773Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.513 34.574 1503.4861 09:28:33.93M 2015-10-05T08:26:32.994Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.512 34.573 1503.4851 09:28:34.15M 2015-10-05T08:26:33.183Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.513 34.575 1503.4865 09:28:34.36M 2015-10-05T08:26:33.383Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.513 34.574 1503.4857 09:28:34.55M 2015-10-05T08:26:33.584Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.512 34.574 1503.4852 09:28:34.74M 2015-10-05T08:26:33.788Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4847 09:28:34.94M 2015-10-05T08:26:33.988Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4845 09:28:35.16M 2015-10-05T08:26:34.193Z|I-OCEAN7-304-XXXX| 26.85 14.024 41.511 34.573 1503.4843 09:28:35.36M 2015-10-05T08:26:34.399Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4838 09:28:35.56M 2015-10-05T08:26:34.604Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.512 34.573 1503.4852 09:28:35.76M 2015-10-05T08:26:34.803Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4857 09:28:35.96M 2015-10-05T08:26:35.008Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4858 09:28:36.18M 2015-10-05T08:26:35.208Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.512 34.572 1503.4866 09:28:36.38M 2015-10-05T08:26:35.413Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.511 34.572 1503.4861 09:28:36.57M 2015-10-05T08:26:35.618Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.514 34.574 1503.4895 09:28:36.77M 2015-10-05T08:26:35.818Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.514 34.574 1503.4899 09:28:36.97M 2015-10-05T08:26:36.023Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4911 09:28:37.19M 2015-10-05T08:26:36.255Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4886 09:28:37.39M 2015-10-05T08:26:36.428Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4885 09:28:37.59M 2015-10-05T08:26:36.628Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.570 1503.4879 09:28:37.79M 2015-10-05T08:26:36.834Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4867 09:28:38.01M 2015-10-05T08:26:37.033Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.507 34.567 1503.4852 09:28:38.21M 2015-10-05T08:26:37.239Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4946 09:28:38.41M 2015-10-05T08:26:37.454Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4957 09:28:38.61M 2015-10-05T08:26:37.643Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4963 09:28:38.82M 2015-10-05T08:26:37.854Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.517 34.575 1503.4963 09:28:39.02M 2015-10-05T08:26:38.049Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4961 09:28:39.22M 2015-10-05T08:26:38.254Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4960 09:28:39.42M 2015-10-05T08:26:38.459Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.575 1503.4957 09:28:39.62M 2015-10-05T08:26:38.659Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4951 09:28:39.82M 2015-10-05T08:26:38.864Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.574 1503.4934 09:28:40.04M 2015-10-05T08:26:39.069Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4922 09:28:40.24M 2015-10-05T08:26:39.269Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.573 1503.4917 09:28:40.44M 2015-10-05T08:26:39.474Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.573 1503.4908 09:28:40.63M 2015-10-05T08:26:39.679Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4915 09:28:40.83M 2015-10-05T08:26:39.879Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4917 09:28:41.05M 2015-10-05T08:26:40.084Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.512 34.571 1503.4904 09:28:41.25M 2015-10-05T08:26:40.284Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.511 34.571 1503.4894 09:28:41.45M 2015-10-05T08:26:40.489Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.511 34.571 1503.4894 09:28:41.65M 2015-10-05T08:26:40.694Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.511 34.571 1503.4893 09:28:41.85M 2015-10-05T08:26:40.894Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.512 34.571 1503.4891 09:28:42.07M 2015-10-05T08:26:41.094Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4895 09:28:42.27M 2015-10-05T08:26:41.304Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4897 09:28:42.46M 2015-10-05T08:26:41.504Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4912 09:28:42.67M 2015-10-05T08:26:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4919 09:28:42.86M 2015-10-05T08:26:41.924Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4943 09:28:43.08M 2015-10-05T08:26:42.114Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4949 09:28:43.30M 2015-10-05T08:26:42.314Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.577 1503.4939 09:28:43.48M 2015-10-05T08:26:42.519Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.517 34.578 1503.4933 09:28:43.68M 2015-10-05T08:26:42.724Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.518 34.579 1503.4927 09:28:43.88M 2015-10-05T08:26:42.924Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.516 34.578 1503.4891 09:28:44.10M 2015-10-05T08:26:43.129Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.516 34.578 1503.4874 09:28:44.29M 2015-10-05T08:26:43.329Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.515 34.577 1503.4850 09:28:44.50M 2015-10-05T08:26:43.534Z|I-OCEAN7-304-XXXX| 26.82 14.022 41.513 34.576 1503.4827 09:28:44.69M 2015-10-05T08:26:43.739Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.512 34.575 1503.4814 09:28:44.89M 2015-10-05T08:26:43.939Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.574 1503.4808 09:28:45.11M 2015-10-05T08:26:44.144Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.510 34.573 1503.4808 09:28:45.31M 2015-10-05T08:26:44.344Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.509 34.571 1503.4784 09:28:45.51M 2015-10-05T08:26:44.549Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.508 34.571 1503.4779 09:28:45.71M 2015-10-05T08:26:44.754Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.571 1503.4774 09:28:45.91M 2015-10-05T08:26:44.954Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.570 1503.4766 09:28:46.13M 2015-10-05T08:26:45.154Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.507 34.570 1503.4762 09:28:46.33M 2015-10-05T08:26:45.364Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.506 34.569 1503.4762 09:28:46.52M 2015-10-05T08:26:45.564Z|I-OCEAN7-304-XXXX| 26.88 14.023 41.506 34.569 1503.4769 09:28:46.73M 2015-10-05T08:26:45.769Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.505 34.568 1503.4757 09:28:46.92M 2015-10-05T08:26:45.969Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.505 34.568 1503.4761 09:28:47.14M 2015-10-05T08:26:46.169Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.505 34.567 1503.4753 09:28:47.34M 2015-10-05T08:26:46.394Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.505 34.567 1503.4755 09:28:47.54M 2015-10-05T08:26:46.579Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.504 34.567 1503.4745 09:28:47.76M 2015-10-05T08:26:46.784Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4728 09:28:47.94M 2015-10-05T08:26:46.984Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4729 09:28:48.16M 2015-10-05T08:26:47.189Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.503 34.566 1503.4731 09:28:48.36M 2015-10-05T08:26:47.389Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.567 1503.4741 09:28:48.56M 2015-10-05T08:26:47.594Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.567 1503.4740 09:28:48.75M 2015-10-05T08:26:47.799Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.504 34.566 1503.4744 09:28:48.95M 2015-10-05T08:26:47.999Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.504 34.567 1503.4751 09:28:49.17M 2015-10-05T08:26:48.204Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.504 34.567 1503.4749 09:28:49.37M 2015-10-05T08:26:48.409Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.504 34.566 1503.4752 09:28:49.57M 2015-10-05T08:26:48.609Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.511 34.572 1503.4833 09:28:49.77M 2015-10-05T08:26:48.814Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.508 34.570 1503.4816 09:28:49.97M 2015-10-05T08:26:49.019Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.508 34.569 1503.4821 09:28:50.19M 2015-10-05T08:26:49.219Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.568 1503.4829 09:28:50.39M 2015-10-05T08:26:49.424Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.507 34.567 1503.4839 09:28:50.58M 2015-10-05T08:26:49.624Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.507 34.567 1503.4843 09:28:50.78M 2015-10-05T08:26:49.829Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.566 1503.4841 09:28:51.00M 2015-10-05T08:26:50.034Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.506 34.566 1503.4847 09:28:51.20M 2015-10-05T08:26:50.229Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.516 34.575 1503.4960 09:28:51.40M 2015-10-05T08:26:50.439Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.517 34.576 1503.4977 09:28:51.60M 2015-10-05T08:26:50.639Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.519 34.577 1503.4995 09:28:51.80M 2015-10-05T08:26:50.859Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.516 34.574 1503.4965 09:28:52.02M 2015-10-05T08:26:51.044Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.515 34.573 1503.4952 09:28:52.23M 2015-10-05T08:26:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.516 34.574 1503.4963 09:28:52.41M 2015-10-05T08:26:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.517 34.576 1503.4977 09:28:52.61M 2015-10-05T08:26:51.654Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.519 34.578 1503.4990 09:28:52.81M 2015-10-05T08:26:51.859Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.520 34.579 1503.4993 09:28:53.03M 2015-10-05T08:26:52.059Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.576 1503.4955 09:28:53.23M 2015-10-05T08:26:52.294Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4944 09:28:53.43M 2015-10-05T08:26:52.469Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.517 34.576 1503.4941 09:28:53.63M 2015-10-05T08:26:52.669Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.516 34.576 1503.4940 09:28:53.83M 2015-10-05T08:26:52.894Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4916 09:28:54.05M 2015-10-05T08:26:53.079Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.516 34.576 1503.4930 09:28:54.25M 2015-10-05T08:26:53.279Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.517 34.577 1503.4943 09:28:54.45M 2015-10-05T08:26:53.494Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.518 34.578 1503.4956 09:28:54.64M 2015-10-05T08:26:53.684Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.519 34.579 1503.4958 09:28:54.84M 2015-10-05T08:26:53.889Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.518 34.578 1503.4950 09:28:55.06M 2015-10-05T08:26:54.095Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.517 34.578 1503.4937 09:28:55.26M 2015-10-05T08:26:54.294Z|I-OCEAN7-304-XXXX| 26.89 14.025 41.517 34.577 1503.4934 09:28:55.46M 2015-10-05T08:26:54.535Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.516 34.576 1503.4917 09:28:55.66M 2015-10-05T08:26:54.699Z|I-OCEAN7-304-XXXX| 26.88 14.025 41.515 34.575 1503.4900 09:28:55.86M 2015-10-05T08:26:54.904Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.514 34.574 1503.4886 09:28:56.08M 2015-10-05T08:26:55.109Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.512 34.573 1503.4865 09:28:56.28M 2015-10-05T08:26:55.324Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4861 09:28:56.48M 2015-10-05T08:26:55.509Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.572 1503.4854 09:28:56.69M 2015-10-05T08:26:55.734Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.572 1503.4846 09:28:56.87M 2015-10-05T08:26:55.919Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.571 1503.4839 09:28:57.09M 2015-10-05T08:26:56.135Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4823 09:28:57.29M 2015-10-05T08:26:56.324Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.508 34.569 1503.4814 09:28:57.49M 2015-10-05T08:26:56.534Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.507 34.568 1503.4810 09:28:57.69M 2015-10-05T08:26:56.729Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.506 34.568 1503.4806 09:28:57.89M 2015-10-05T08:26:56.929Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.506 34.568 1503.4811 09:28:58.11M 2015-10-05T08:26:57.134Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.506 34.567 1503.4802 09:28:58.30M 2015-10-05T08:26:57.339Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.506 34.567 1503.4802 09:28:58.50M 2015-10-05T08:26:57.544Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.506 34.567 1503.4813 09:28:58.70M 2015-10-05T08:26:57.775Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.506 34.567 1503.4817 09:28:58.90M 2015-10-05T08:26:57.950Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.567 1503.4823 09:28:59.12M 2015-10-05T08:26:58.154Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.568 1503.4838 09:28:59.32M 2015-10-05T08:26:58.355Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4844 09:28:59.52M 2015-10-05T08:26:58.559Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4846 09:28:59.72M 2015-10-05T08:26:58.759Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4849 09:28:59.92M 2015-10-05T08:26:58.964Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.506 34.567 1503.4832 09:29:00.14M 2015-10-05T08:26:59.169Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.506 34.566 1503.4824 09:29:00.33M 2015-10-05T08:26:59.369Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.504 34.565 1503.4806 09:29:00.54M 2015-10-05T08:26:59.569Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.505 34.566 1503.4816 09:29:00.73M 2015-10-05T08:26:59.794Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.507 34.567 1503.4836 09:29:00.93M 2015-10-05T08:26:59.980Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.508 34.567 1503.4847 09:29:01.17M