2015-10-05T08:25:00.174Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.519 34.577 1503.4987 09:27:01.34M 2015-10-05T08:25:00.589Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.519 34.578 1503.4996 09:27:01.54M 2015-10-05T08:25:00.589Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5002 09:27:01.83M 2015-10-05T08:25:00.794Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.579 1503.5006 09:27:01.94M 2015-10-05T08:25:00.999Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.521 34.579 1503.5015 09:27:02.16M 2015-10-05T08:25:01.214Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.521 34.580 1503.5000 09:27:02.36M 2015-10-05T08:25:01.399Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.522 34.580 1503.5001 09:27:02.56M 2015-10-05T08:25:01.604Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.522 34.581 1503.5002 09:27:02.76M 2015-10-05T08:25:01.809Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.522 34.581 1503.5007 09:27:02.96M 2015-10-05T08:25:02.009Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.581 1503.5010 09:27:03.18M 2015-10-05T08:25:02.215Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.581 1503.5013 09:27:03.38M 2015-10-05T08:25:02.420Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.523 34.581 1503.5017 09:27:03.58M 2015-10-05T08:25:02.620Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.523 34.581 1503.5026 09:27:03.77M 2015-10-05T08:25:02.825Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5026 09:27:03.97M 2015-10-05T08:25:03.025Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5024 09:27:04.19M 2015-10-05T08:25:03.229Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.522 34.580 1503.5027 09:27:04.39M 2015-10-05T08:25:03.434Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5023 09:27:04.59M 2015-10-05T08:25:03.650Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5015 09:27:04.79M 2015-10-05T08:25:03.840Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5007 09:27:05.02M 2015-10-05T08:25:04.040Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.519 34.577 1503.5000 09:27:05.21M 2015-10-05T08:25:04.244Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.576 1503.4999 09:27:05.41M 2015-10-05T08:25:04.449Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.576 1503.4994 09:27:05.60M 2015-10-05T08:25:04.649Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.517 34.575 1503.4985 09:27:05.81M 2015-10-05T08:25:04.855Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.575 1503.4974 09:27:06.02M 2015-10-05T08:25:05.060Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4969 09:27:06.22M 2015-10-05T08:25:05.260Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4963 09:27:06.42M 2015-10-05T08:25:05.460Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.574 1503.4958 09:27:06.62M 2015-10-05T08:25:05.665Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4960 09:27:06.82M 2015-10-05T08:25:05.870Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.516 34.574 1503.4957 09:27:07.04M 2015-10-05T08:25:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4948 09:27:07.24M 2015-10-05T08:25:06.275Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4944 09:27:07.44M 2015-10-05T08:25:06.480Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4940 09:27:07.64M 2015-10-05T08:25:06.680Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.574 1503.4943 09:27:07.83M 2015-10-05T08:25:06.885Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4944 09:27:08.05M 2015-10-05T08:25:07.085Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.574 1503.4945 09:27:08.25M 2015-10-05T08:25:07.290Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4946 09:27:08.45M 2015-10-05T08:25:07.495Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.516 34.575 1503.4945 09:27:08.65M 2015-10-05T08:25:07.697Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.516 34.575 1503.4949 09:27:08.85M 2015-10-05T08:25:07.900Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4940 09:27:09.07M 2015-10-05T08:25:08.120Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4937 09:27:09.27M 2015-10-05T08:25:08.305Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4932 09:27:09.48M 2015-10-05T08:25:08.510Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.516 34.576 1503.4933 09:27:09.67M 2015-10-05T08:25:08.710Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4926 09:27:09.86M 2015-10-05T08:25:08.915Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4922 09:27:10.08M 2015-10-05T08:25:09.120Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.516 34.576 1503.4929 09:27:10.28M 2015-10-05T08:25:09.320Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4938 09:27:10.48M 2015-10-05T08:25:09.525Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4943 09:27:10.68M 2015-10-05T08:25:09.725Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4945 09:27:10.88M 2015-10-05T08:25:09.930Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.576 1503.4948 09:27:11.10M 2015-10-05T08:25:10.130Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4951 09:27:11.30M 2015-10-05T08:25:10.335Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4952 09:27:11.49M 2015-10-05T08:25:10.540Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.517 34.576 1503.4952 09:27:11.69M 2015-10-05T08:25:10.740Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.576 1503.4961 09:27:11.89M 2015-10-05T08:25:10.945Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.576 1503.4971 09:27:12.11M 2015-10-05T08:25:11.145Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.576 1503.4976 09:27:12.31M 2015-10-05T08:25:11.350Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.576 1503.4978 09:27:12.51M 2015-10-05T08:25:11.555Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.576 1503.4979 09:27:12.71M 2015-10-05T08:25:11.760Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4987 09:27:12.91M 2015-10-05T08:25:11.960Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.576 1503.4988 09:27:13.13M 2015-10-05T08:25:12.160Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.518 34.577 1503.4977 09:27:13.33M 2015-10-05T08:25:12.365Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.518 34.577 1503.4956 09:27:13.52M 2015-10-05T08:25:12.585Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.518 34.577 1503.4961 09:27:13.73M 2015-10-05T08:25:12.775Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4954 09:27:13.94M 2015-10-05T08:25:12.975Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.517 34.577 1503.4943 09:27:14.14M 2015-10-05T08:25:13.175Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4950 09:27:14.34M 2015-10-05T08:25:13.380Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.576 1503.4948 09:27:14.54M 2015-10-05T08:25:13.585Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.517 34.576 1503.4943 09:27:14.74M 2015-10-05T08:25:13.785Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4938 09:27:14.94M 2015-10-05T08:25:13.990Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.576 1503.4933 09:27:15.15M 2015-10-05T08:25:14.195Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.576 1503.4938 09:27:15.36M 2015-10-05T08:25:14.395Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4937 09:27:15.56M 2015-10-05T08:25:14.600Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.515 34.575 1503.4930 09:27:15.75M 2015-10-05T08:25:14.805Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.514 34.574 1503.4928 09:27:15.95M 2015-10-05T08:25:15.005Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.514 34.574 1503.4927 09:27:16.17M 2015-10-05T08:25:15.205Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.573 1503.4922 09:27:16.37M 2015-10-05T08:25:15.410Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.514 34.573 1503.4930 09:27:16.57M 2015-10-05T08:25:15.618Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4929 09:27:16.77M 2015-10-05T08:25:15.820Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4933 09:27:16.97M 2015-10-05T08:25:16.020Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.572 1503.4937 09:27:17.19M 2015-10-05T08:25:16.220Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.572 1503.4939 09:27:17.39M 2015-10-05T08:25:16.425Z|I-OCEAN7-304-XXXX| 26.87 14.027 41.514 34.572 1503.4952 09:27:17.58M 2015-10-05T08:25:16.630Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4957 09:27:17.78M 2015-10-05T08:25:16.835Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4960 09:27:18.00M 2015-10-05T08:25:17.055Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.514 34.572 1503.4966 09:27:18.20M 2015-10-05T08:25:17.240Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4961 09:27:18.42M 2015-10-05T08:25:17.445Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4962 09:27:18.60M 2015-10-05T08:25:17.645Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.515 34.573 1503.4966 09:27:18.80M 2015-10-05T08:25:17.850Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.573 1503.4962 09:27:19.02M 2015-10-05T08:25:18.050Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.574 1503.4958 09:27:19.22M 2015-10-05T08:25:18.465Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.574 1503.4955 09:27:19.41M 2015-10-05T08:25:18.465Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.574 1503.4954 09:27:19.70M 2015-10-05T08:25:18.670Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.516 34.575 1503.4957 09:27:19.82M 2015-10-05T08:25:18.870Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.517 34.575 1503.4957 09:27:20.04M 2015-10-05T08:25:19.075Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:27:20.24M 2015-10-05T08:25:19.280Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.572 1503.4919 09:27:20.44M 2015-10-05T08:25:19.480Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5012 09:27:20.64M 2015-10-05T08:25:19.685Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.523 34.581 1503.5033 09:27:20.84M 2015-10-05T08:25:19.895Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.581 1503.5023 09:27:21.06M 2015-10-05T08:25:20.090Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.522 34.580 1503.5011 09:27:21.26M 2015-10-05T08:25:20.298Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5005 09:27:21.45M 2015-10-05T08:25:20.495Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.520 34.578 1503.4994 09:27:21.65M 2015-10-05T08:25:20.700Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.4987 09:27:21.85M 2015-10-05T08:25:20.900Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.517 34.576 1503.4976 09:27:22.07M 2015-10-05T08:25:21.105Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.516 34.574 1503.4961 09:27:22.27M 2015-10-05T08:25:21.305Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4962 09:27:22.47M 2015-10-05T08:25:21.530Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.574 1503.4951 09:27:22.67M 2015-10-05T08:25:21.715Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.573 1503.4939 09:27:22.88M 2015-10-05T08:25:21.920Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.514 34.573 1503.4924 09:27:23.09M 2015-10-05T08:25:22.120Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.572 1503.4912 09:27:23.29M 2015-10-05T08:25:22.320Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.513 34.573 1503.4901 09:27:23.48M 2015-10-05T08:25:22.525Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.513 34.573 1503.4894 09:27:23.68M 2015-10-05T08:25:22.730Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4889 09:27:23.88M 2015-10-05T08:25:22.930Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4884 09:27:24.10M 2015-10-05T08:25:23.137Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.574 1503.4880 09:27:24.30M 2015-10-05T08:25:23.336Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.513 34.574 1503.4877 09:27:24.50M 2015-10-05T08:25:23.545Z|I-OCEAN7-304-XXXX| 26.79 14.025 41.513 34.574 1503.4871 09:27:24.70M 2015-10-05T08:25:23.774Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.514 34.575 1503.4868 09:27:24.90M 2015-10-05T08:25:23.950Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.513 34.575 1503.4854 09:27:25.12M 2015-10-05T08:25:24.150Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.513 34.575 1503.4846 09:27:25.32M 2015-10-05T08:25:24.355Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.575 1503.4851 09:27:25.52M 2015-10-05T08:25:24.560Z|I-OCEAN7-304-XXXX| 26.83 14.024 41.513 34.574 1503.4847 09:27:25.71M 2015-10-05T08:25:24.760Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.512 34.574 1503.4851 09:27:25.91M 2015-10-05T08:25:24.965Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.512 34.573 1503.4847 09:27:26.13M 2015-10-05T08:25:25.170Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.511 34.573 1503.4846 09:27:26.33M 2015-10-05T08:25:25.370Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.572 1503.4846 09:27:26.53M 2015-10-05T08:25:25.570Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.572 1503.4854 09:27:26.73M 2015-10-05T08:25:25.777Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.511 34.572 1503.4862 09:27:26.93M 2015-10-05T08:25:25.996Z|I-OCEAN7-304-XXXX| 26.86 14.025 41.511 34.572 1503.4872 09:27:27.15M 2015-10-05T08:25:26.180Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4878 09:27:27.36M 2015-10-05T08:25:26.385Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4884 09:27:27.54M 2015-10-05T08:25:26.590Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.513 34.573 1503.4885 09:27:27.74M 2015-10-05T08:25:26.790Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.513 34.573 1503.4888 09:27:27.94M 2015-10-05T08:25:26.996Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.513 34.573 1503.4886 09:27:28.16M 2015-10-05T08:25:27.196Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.513 34.573 1503.4890 09:27:28.36M 2015-10-05T08:25:27.401Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4897 09:27:28.56M 2015-10-05T08:25:27.601Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.512 34.572 1503.4897 09:27:28.76M 2015-10-05T08:25:27.806Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.514 34.574 1503.4915 09:27:28.96M 2015-10-05T08:25:28.006Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4906 09:27:29.18M 2015-10-05T08:25:28.211Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.514 34.574 1503.4897 09:27:29.37M 2015-10-05T08:25:28.417Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.515 34.575 1503.4904 09:27:29.57M 2015-10-05T08:25:28.616Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4913 09:27:29.77M 2015-10-05T08:25:28.818Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4917 09:27:29.97M 2015-10-05T08:25:29.021Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.515 34.575 1503.4921 09:27:30.19M 2015-10-05T08:25:29.226Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4930 09:27:30.39M 2015-10-05T08:25:29.431Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.516 34.576 1503.4928 09:27:30.59M 2015-10-05T08:25:29.635Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.516 34.575 1503.4930 09:27:30.79M 2015-10-05T08:25:29.836Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.515 34.575 1503.4924 09:27:31.01M 2015-10-05T08:25:30.041Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4928 09:27:31.21M 2015-10-05T08:25:30.241Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.515 34.575 1503.4923 09:27:31.40M 2015-10-05T08:25:30.461Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4915 09:27:31.60M 2015-10-05T08:25:30.646Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4916 09:27:31.82M 2015-10-05T08:25:30.851Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4917 09:27:32.02M 2015-10-05T08:25:31.051Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.514 34.574 1503.4917 09:27:32.22M 2015-10-05T08:25:31.256Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.514 34.573 1503.4915 09:27:32.42M 2015-10-05T08:25:31.461Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.513 34.573 1503.4905 09:27:32.62M 2015-10-05T08:25:31.661Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4888 09:27:32.82M 2015-10-05T08:25:31.866Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.512 34.572 1503.4882 09:27:33.03M 2015-10-05T08:25:32.071Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.511 34.572 1503.4879 09:27:33.24M 2015-10-05T08:25:32.276Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.511 34.571 1503.4879 09:27:33.43M 2015-10-05T08:25:32.476Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.511 34.571 1503.4879 09:27:33.64M 2015-10-05T08:25:32.676Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.570 1503.4884 09:27:33.83M 2015-10-05T08:25:32.881Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.510 34.570 1503.4884 09:27:34.05M 2015-10-05T08:25:33.086Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.510 34.569 1503.4879 09:27:34.25M 2015-10-05T08:25:33.286Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.569 1503.4880 09:27:34.45M 2015-10-05T08:25:33.491Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4873 09:27:34.65M 2015-10-05T08:25:33.697Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.508 34.567 1503.4867 09:27:34.85M 2015-10-05T08:25:33.896Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.507 34.567 1503.4862 09:27:35.07M 2015-10-05T08:25:34.098Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.507 34.567 1503.4867 09:27:35.27M 2015-10-05T08:25:34.301Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.567 1503.4865 09:27:35.46M 2015-10-05T08:25:34.506Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.508 34.567 1503.4869 09:27:35.66M 2015-10-05T08:25:34.706Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.508 34.567 1503.4878 09:27:35.86M 2015-10-05T08:25:34.926Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4878 09:27:36.08M 2015-10-05T08:25:35.116Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.509 34.568 1503.4877 09:27:36.30M 2015-10-05T08:25:35.316Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.568 1503.4869 09:27:36.48M 2015-10-05T08:25:35.521Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.568 1503.4863 09:27:36.68M 2015-10-05T08:25:35.726Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.568 1503.4869 09:27:36.88M 2015-10-05T08:25:35.926Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.509 34.569 1503.4871 09:27:37.10M 2015-10-05T08:25:36.131Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.510 34.569 1503.4875 09:27:37.29M 2015-10-05T08:25:36.337Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.510 34.570 1503.4883 09:27:37.49M 2015-10-05T08:25:36.536Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4885 09:27:37.69M 2015-10-05T08:25:36.741Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.511 34.571 1503.4888 09:27:37.89M 2015-10-05T08:25:36.941Z|I-OCEAN7-304-XXXX| 26.87 14.026 41.512 34.572 1503.4895 09:27:38.11M 2015-10-05T08:25:37.146Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4893 09:27:38.31M 2015-10-05T08:25:37.346Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4890 09:27:38.51M 2015-10-05T08:25:37.551Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.512 34.572 1503.4889 09:27:38.71M 2015-10-05T08:25:37.751Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.512 34.572 1503.4877 09:27:38.91M 2015-10-05T08:25:37.956Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.511 34.572 1503.4872 09:27:39.13M 2015-10-05T08:25:38.156Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.511 34.572 1503.4865 09:27:39.33M 2015-10-05T08:25:38.361Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.511 34.572 1503.4857 09:27:39.52M 2015-10-05T08:25:38.566Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4856 09:27:39.72M 2015-10-05T08:25:38.771Z|I-OCEAN7-304-XXXX| 26.78 14.025 41.510 34.571 1503.4847 09:27:39.92M 2015-10-05T08:25:38.971Z|I-OCEAN7-304-XXXX| 26.78 14.023 41.510 34.572 1503.4796 09:27:40.14M 2015-10-05T08:25:39.176Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.509 34.572 1503.4801 09:27:40.34M 2015-10-05T08:25:39.396Z|I-OCEAN7-304-XXXX| 26.82 14.023 41.509 34.572 1503.4805 09:27:40.54M 2015-10-05T08:25:39.581Z|I-OCEAN7-304-XXXX| 26.76 14.023 41.509 34.572 1503.4789 09:27:40.76M 2015-10-05T08:25:39.781Z|I-OCEAN7-304-XXXX| 26.79 14.023 41.509 34.571 1503.4789 09:27:40.94M 2015-10-05T08:25:39.986Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.571 1503.4799 09:27:41.15M 2015-10-05T08:25:40.191Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.508 34.571 1503.4792 09:27:41.35M 2015-10-05T08:25:40.391Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.572 1503.4786 09:27:41.55M 2015-10-05T08:25:40.596Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.509 34.572 1503.4794 09:27:41.75M 2015-10-05T08:25:40.801Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.509 34.572 1503.4799 09:27:41.95M 2015-10-05T08:25:41.001Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.510 34.573 1503.4803 09:27:42.17M 2015-10-05T08:25:41.206Z|I-OCEAN7-304-XXXX| 26.83 14.023 41.510 34.573 1503.4806 09:27:42.37M 2015-10-05T08:25:41.406Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.510 34.573 1503.4813 09:27:42.57M 2015-10-05T08:25:41.611Z|I-OCEAN7-304-XXXX| 26.86 14.023 41.510 34.573 1503.4817 09:27:42.77M 2015-10-05T08:25:41.811Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4814 09:27:42.97M 2015-10-05T08:25:42.020Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4821 09:27:43.19M 2015-10-05T08:25:42.221Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.573 1503.4819 09:27:43.38M 2015-10-05T08:25:42.426Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.573 1503.4816 09:27:43.58M 2015-10-05T08:25:42.626Z|I-OCEAN7-304-XXXX| 26.81 14.023 41.511 34.573 1503.4817 09:27:43.78M 2015-10-05T08:25:42.826Z|I-OCEAN7-304-XXXX| 26.85 14.023 41.511 34.574 1503.4821 09:27:44.00M 2015-10-05T08:25:43.031Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.574 1503.4819 09:27:44.20M 2015-10-05T08:25:43.236Z|I-OCEAN7-304-XXXX| 26.84 14.023 41.511 34.574 1503.4823 09:27:44.40M 2015-10-05T08:25:43.441Z|I-OCEAN7-304-XXXX| 26.80 14.023 41.511 34.574 1503.4822 09:27:44.60M 2015-10-05T08:25:43.641Z|I-OCEAN7-304-XXXX| 26.77 14.023 41.511 34.573 1503.4817 09:27:44.80M 2015-10-05T08:25:43.861Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4830 09:27:45.02M 2015-10-05T08:25:44.046Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.511 34.573 1503.4835 09:27:45.23M 2015-10-05T08:25:44.251Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.511 34.572 1503.4839 09:27:45.41M 2015-10-05T08:25:44.451Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.511 34.572 1503.4836 09:27:45.61M 2015-10-05T08:25:44.657Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.511 34.572 1503.4847 09:27:45.81M 2015-10-05T08:25:44.861Z|I-OCEAN7-304-XXXX| 26.87 14.025 41.511 34.572 1503.4860 09:27:46.03M 2015-10-05T08:25:45.061Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.511 34.571 1503.4855 09:27:46.23M 2015-10-05T08:25:45.266Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.511 34.571 1503.4855 09:27:46.43M 2015-10-05T08:25:45.466Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4857 09:27:46.63M 2015-10-05T08:25:45.671Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4863 09:27:46.83M 2015-10-05T08:25:45.876Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.511 34.571 1503.4866 09:27:47.05M 2015-10-05T08:25:46.076Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.511 34.571 1503.4867 09:27:47.24M 2015-10-05T08:25:46.281Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4872 09:27:47.44M 2015-10-05T08:25:46.486Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4872 09:27:47.64M 2015-10-05T08:25:46.686Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.511 34.571 1503.4873 09:27:47.84M 2015-10-05T08:25:46.886Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4867 09:27:48.06M 2015-10-05T08:25:47.091Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4861 09:27:48.26M 2015-10-05T08:25:47.298Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4860 09:27:48.46M 2015-10-05T08:25:47.497Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4863 09:27:48.66M 2015-10-05T08:25:47.701Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.510 34.570 1503.4860 09:27:48.86M 2015-10-05T08:25:47.934Z|I-OCEAN7-304-XXXX| 26.83 14.025 41.510 34.570 1503.4854 09:27:49.08M 2015-10-05T08:25:48.106Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.571 1503.4855 09:27:49.27M 2015-10-05T08:25:48.327Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.510 34.571 1503.4854 09:27:49.47M 2015-10-05T08:25:48.511Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.570 1503.4847 09:27:49.69M 2015-10-05T08:25:48.734Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.510 34.571 1503.4839 09:27:49.87M 2015-10-05T08:25:48.921Z|I-OCEAN7-304-XXXX| 26.81 14.025 41.509 34.571 1503.4829 09:27:50.09M 2015-10-05T08:25:49.121Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4844 09:27:50.29M 2015-10-05T08:25:49.326Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.509 34.570 1503.4844 09:27:50.49M 2015-10-05T08:25:49.527Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.509 34.569 1503.4846 09:27:50.69M 2015-10-05T08:25:49.731Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.508 34.569 1503.4840 09:27:50.89M 2015-10-05T08:25:49.939Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.508 34.568 1503.4843 09:27:51.10M 2015-10-05T08:25:50.174Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.508 34.568 1503.4843 09:27:51.31M 2015-10-05T08:25:50.341Z|I-OCEAN7-304-XXXX| 26.86 14.026 41.508 34.568 1503.4852 09:27:51.50M 2015-10-05T08:25:50.547Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.508 34.568 1503.4856 09:27:51.70M 2015-10-05T08:25:50.746Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.508 34.568 1503.4849 09:27:51.90M 2015-10-05T08:25:50.946Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.508 34.568 1503.4839 09:27:52.12M 2015-10-05T08:25:51.156Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.507 34.568 1503.4835 09:27:52.32M 2015-10-05T08:25:51.357Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.507 34.568 1503.4833 09:27:52.52M 2015-10-05T08:25:51.561Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.507 34.567 1503.4841 09:27:52.72M 2015-10-05T08:25:51.761Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.507 34.567 1503.4834 09:27:52.92M 2015-10-05T08:25:51.967Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.507 34.566 1503.4833 09:27:53.13M 2015-10-05T08:25:52.171Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.507 34.566 1503.4847 09:27:53.33M 2015-10-05T08:25:52.372Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.566 1503.4847 09:27:53.53M 2015-10-05T08:25:52.578Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.507 34.566 1503.4854 09:27:53.73M 2015-10-05T08:25:52.797Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.507 34.567 1503.4865 09:27:53.93M 2015-10-05T08:25:52.982Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.508 34.567 1503.4867 09:27:54.17M 2015-10-05T08:25:53.182Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.508 34.567 1503.4880 09:27:54.35M 2015-10-05T08:25:53.387Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.509 34.568 1503.4889 09:27:54.55M 2015-10-05T08:25:53.592Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.509 34.568 1503.4888 09:27:54.75M 2015-10-05T08:25:53.792Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.510 34.569 1503.4897 09:27:54.95M 2015-10-05T08:25:53.997Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.510 34.569 1503.4910 09:27:55.16M 2015-10-05T08:25:54.202Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.511 34.569 1503.4918 09:27:55.36M 2015-10-05T08:25:54.402Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.511 34.570 1503.4906 09:27:55.56M 2015-10-05T08:25:54.607Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4900 09:27:55.76M 2015-10-05T08:25:54.807Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.572 1503.4913 09:27:55.96M 2015-10-05T08:25:55.012Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.573 1503.4918 09:27:56.18M 2015-10-05T08:25:55.218Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.514 34.573 1503.4922 09:27:56.38M 2015-10-05T08:25:55.417Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4929 09:27:56.58M 2015-10-05T08:25:55.622Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.574 1503.4927 09:27:56.78M 2015-10-05T08:25:55.827Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.575 1503.4927 09:27:57.98M 2015-10-05T08:25:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4916 09:27:57.20M 2015-10-05T08:25:56.232Z|I-OCEAN7-304-XXXX| 26.82 14.025 41.515 34.575 1503.4902 09:27:57.39M 2015-10-05T08:25:56.432Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.515 34.575 1503.4894 09:27:57.59M 2015-10-05T08:25:56.632Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4907 09:27:57.79M 2015-10-05T08:25:56.854Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4908 09:27:58.01M 2015-10-05T08:25:57.042Z|I-OCEAN7-304-XXXX| 26.85 14.025 41.515 34.575 1503.4906 09:27:58.21M 2015-10-05T08:25:57.259Z|I-OCEAN7-304-XXXX| 26.84 14.025 41.515 34.575 1503.4907 09:27:58.41M 2015-10-05T08:25:57.447Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.514 34.574 1503.4915 09:27:58.62M 2015-10-05T08:25:57.652Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.514 34.573 1503.4924 09:27:58.81M 2015-10-05T08:25:57.852Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.513 34.572 1503.4922 09:27:59.03M 2015-10-05T08:25:58.055Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.513 34.572 1503.4917 09:27:59.22M 2015-10-05T08:25:58.257Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.513 34.572 1503.4906 09:27:59.42M 2015-10-05T08:25:58.462Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.512 34.572 1503.4901 09:27:59.62M 2015-10-05T08:25:58.667Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.511 34.571 1503.4896 09:27:59.82M 2015-10-05T08:25:58.867Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.511 34.570 1503.4894 09:28:00.04M 2015-10-05T08:25:59.072Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.510 34.569 1503.4889 09:28:00.24M 2015-10-05T08:25:59.277Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.510 34.569 1503.4885 09:28:00.44M 2015-10-05T08:25:59.482Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.510 34.569 1503.4891 09:28:00.64M 2015-10-05T08:25:59.682Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.510 34.569 1503.4880 09:28:00.84M 2015-10-05T08:25:59.887Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.510 34.569 1503.4882 09:28:01.05M