2015-10-05T08:24:00.077Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4983 09:26:01.24M 2015-10-05T08:24:00.282Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.517 34.574 1503.4985 09:26:01.44M 2015-10-05T08:24:00.487Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.517 34.574 1503.4980 09:26:01.64M 2015-10-05T08:24:00.687Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.517 34.575 1503.4978 09:26:01.84M 2015-10-05T08:24:00.892Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.517 34.575 1503.4978 09:26:02.06M 2015-10-05T08:24:01.107Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.516 34.574 1503.4979 09:26:02.26M 2015-10-05T08:24:01.297Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.516 34.574 1503.4976 09:26:02.47M 2015-10-05T08:24:01.502Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4971 09:26:02.65M 2015-10-05T08:24:01.702Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.574 1503.4974 09:26:02.85M 2015-10-05T08:24:01.907Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.575 1503.4978 09:26:03.07M 2015-10-05T08:24:02.112Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.576 1503.4979 09:26:03.27M 2015-10-05T08:24:02.312Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4985 09:26:03.47M 2015-10-05T08:24:02.517Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4988 09:26:03.67M 2015-10-05T08:24:02.717Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4987 09:26:03.87M 2015-10-05T08:24:02.922Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.520 34.578 1503.4993 09:26:04.09M 2015-10-05T08:24:03.127Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.520 34.579 1503.4994 09:26:04.29M 2015-10-05T08:24:03.327Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.520 34.578 1503.5000 09:26:04.49M 2015-10-05T08:24:03.527Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.514 34.573 1503.4940 09:26:04.68M 2015-10-05T08:24:03.732Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4932 09:26:04.88M 2015-10-05T08:24:03.937Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.513 34.572 1503.4930 09:26:05.10M 2015-10-05T08:24:04.137Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.513 34.571 1503.4933 09:26:05.30M 2015-10-05T08:24:04.342Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.572 1503.4940 09:26:05.50M 2015-10-05T08:24:04.574Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.514 34.572 1503.4949 09:26:05.70M 2015-10-05T08:24:04.747Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.4991 09:26:05.90M 2015-10-05T08:24:04.952Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.576 1503.4993 09:26:06.12M 2015-10-05T08:24:05.152Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.5000 09:26:06.32M 2015-10-05T08:24:05.357Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.519 34.577 1503.4995 09:26:06.51M 2015-10-05T08:24:05.577Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.519 34.577 1503.4998 09:26:06.71M 2015-10-05T08:24:05.762Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.518 34.576 1503.4978 09:26:06.93M 2015-10-05T08:24:05.967Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.517 34.576 1503.4962 09:26:07.13M 2015-10-05T08:24:06.174Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.516 34.575 1503.4952 09:26:07.33M 2015-10-05T08:24:06.372Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.516 34.575 1503.4954 09:26:07.53M 2015-10-05T08:24:06.578Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.515 34.574 1503.4943 09:26:07.73M 2015-10-05T08:24:06.782Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.514 34.573 1503.4926 09:26:07.93M 2015-10-05T08:24:06.982Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.514 34.574 1503.4926 09:26:08.15M 2015-10-05T08:24:07.187Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.514 34.574 1503.4917 09:26:08.35M 2015-10-05T08:24:07.387Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.513 34.573 1503.4908 09:26:08.55M 2015-10-05T08:24:07.592Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4908 09:26:08.74M 2015-10-05T08:24:07.797Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.512 34.571 1503.4908 09:26:08.94M 2015-10-05T08:24:07.997Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.512 34.571 1503.4910 09:26:09.16M 2015-10-05T08:24:08.202Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:26:09.36M 2015-10-05T08:24:08.402Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.572 1503.4916 09:26:09.56M 2015-10-05T08:24:08.607Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.571 1503.4918 09:26:09.76M 2015-10-05T08:24:08.807Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.571 1503.4927 09:26:09.96M 2015-10-05T08:24:09.012Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4927 09:26:10.18M 2015-10-05T08:24:09.217Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.512 34.570 1503.4915 09:26:10.38M 2015-10-05T08:24:09.417Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.570 1503.4910 09:26:10.58M 2015-10-05T08:24:09.622Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.569 1503.4907 09:26:10.77M 2015-10-05T08:24:09.827Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.511 34.569 1503.4916 09:26:10.97M 2015-10-05T08:24:10.042Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.510 34.568 1503.4915 09:26:11.19M 2015-10-05T08:24:10.227Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.510 34.568 1503.4917 09:26:11.40M 2015-10-05T08:24:10.455Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4922 09:26:11.59M 2015-10-05T08:24:10.637Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4924 09:26:11.79M 2015-10-05T08:24:10.837Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4926 09:26:12.01M 2015-10-05T08:24:11.042Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4921 09:26:12.21M 2015-10-05T08:24:11.247Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4932 09:26:12.41M 2015-10-05T08:24:11.447Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.512 34.569 1503.4944 09:26:12.61M 2015-10-05T08:24:11.652Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.511 34.569 1503.4941 09:26:12.80M 2015-10-05T08:24:11.858Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.512 34.569 1503.4944 09:26:13.02M 2015-10-05T08:24:12.057Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.512 34.570 1503.4950 09:26:13.22M 2015-10-05T08:24:12.258Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.571 1503.4955 09:26:13.42M 2015-10-05T08:24:12.462Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.513 34.571 1503.4958 09:26:13.62M 2015-10-05T08:24:12.667Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.514 34.572 1503.4963 09:26:13.82M 2015-10-05T08:24:12.867Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4954 09:26:14.04M 2015-10-05T08:24:13.072Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4955 09:26:14.24M 2015-10-05T08:24:13.272Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.514 34.573 1503.4955 09:26:14.44M 2015-10-05T08:24:13.477Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4952 09:26:14.63M 2015-10-05T08:24:13.682Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.573 1503.4952 09:26:14.83M 2015-10-05T08:24:13.887Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.514 34.572 1503.4949 09:26:15.05M 2015-10-05T08:24:14.087Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.514 34.573 1503.4948 09:26:15.25M 2015-10-05T08:24:14.292Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4943 09:26:15.45M 2015-10-05T08:24:14.512Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.514 34.573 1503.4938 09:26:15.65M 2015-10-05T08:24:14.697Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4923 09:26:15.86M 2015-10-05T08:24:14.898Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4917 09:26:16.07M 2015-10-05T08:24:15.102Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.573 1503.4911 09:26:16.27M 2015-10-05T08:24:15.302Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.513 34.572 1503.4899 09:26:16.46M 2015-10-05T08:24:15.535Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.512 34.572 1503.4897 09:26:16.66M 2015-10-05T08:24:15.712Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4896 09:26:16.86M 2015-10-05T08:24:15.917Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4901 09:26:17.08M 2015-10-05T08:24:16.117Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4907 09:26:17.28M 2015-10-05T08:24:16.322Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.512 34.570 1503.4904 09:26:17.48M 2015-10-05T08:24:16.527Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.511 34.571 1503.4901 09:26:17.68M 2015-10-05T08:24:16.727Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4900 09:26:17.88M 2015-10-05T08:24:16.932Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4901 09:26:18.10M 2015-10-05T08:24:17.132Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4901 09:26:18.30M 2015-10-05T08:24:17.337Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.512 34.571 1503.4907 09:26:18.49M 2015-10-05T08:24:17.543Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.513 34.571 1503.4918 09:26:18.69M 2015-10-05T08:24:17.743Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.513 34.572 1503.4934 09:26:18.89M 2015-10-05T08:24:17.943Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4944 09:26:19.11M 2015-10-05T08:24:18.148Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4951 09:26:19.31M 2015-10-05T08:24:18.353Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4951 09:26:19.51M 2015-10-05T08:24:18.557Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4958 09:26:19.71M 2015-10-05T08:24:18.752Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4966 09:26:19.91M 2015-10-05T08:24:18.980Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4967 09:26:20.12M 2015-10-05T08:24:19.163Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.516 34.575 1503.4974 09:26:20.34M 2015-10-05T08:24:19.368Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4979 09:26:20.52M 2015-10-05T08:24:19.567Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4978 09:26:20.72M 2015-10-05T08:24:19.773Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.517 34.575 1503.4977 09:26:20.92M 2015-10-05T08:24:19.978Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.516 34.575 1503.4971 09:26:21.14M 2015-10-05T08:24:20.178Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.516 34.574 1503.4962 09:26:21.34M 2015-10-05T08:24:20.378Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.574 1503.4949 09:26:21.54M 2015-10-05T08:24:20.588Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.515 34.574 1503.4937 09:26:21.74M 2015-10-05T08:24:20.788Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4929 09:26:21.94M 2015-10-05T08:24:20.993Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4930 09:26:22.16M 2015-10-05T08:24:21.193Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.515 34.575 1503.4934 09:26:22.36M 2015-10-05T08:24:21.398Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4938 09:26:22.55M 2015-10-05T08:24:21.603Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4940 09:26:22.75M 2015-10-05T08:24:21.803Z|I-OCEAN7-304-XXXX| 26.84 14.026 41.516 34.575 1503.4937 09:26:22.95M 2015-10-05T08:24:22.008Z|I-OCEAN7-304-XXXX| 26.82 14.026 41.516 34.575 1503.4932 09:26:23.17M 2015-10-05T08:24:22.208Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4926 09:26:23.37M 2015-10-05T08:24:22.414Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.515 34.575 1503.4922 09:26:23.57M 2015-10-05T08:24:22.613Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.515 34.575 1503.4934 09:26:23.77M 2015-10-05T08:24:22.819Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.516 34.575 1503.4932 09:26:23.97M 2015-10-05T08:24:23.023Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.516 34.576 1503.4943 09:26:24.19M 2015-10-05T08:24:23.228Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.517 34.577 1503.4951 09:26:24.38M 2015-10-05T08:24:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.518 34.577 1503.4957 09:26:24.59M 2015-10-05T08:24:23.628Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.518 34.579 1503.4916 09:26:24.80M 2015-10-05T08:24:23.833Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4918 09:26:25.00M 2015-10-05T08:24:24.038Z|I-OCEAN7-304-XXXX| 26.80 14.024 41.518 34.579 1503.4917 09:26:25.20M 2015-10-05T08:24:24.243Z|I-OCEAN7-304-XXXX| 26.84 14.024 41.518 34.579 1503.4922 09:26:25.40M 2015-10-05T08:24:24.443Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4906 09:26:25.60M 2015-10-05T08:24:24.643Z|I-OCEAN7-304-XXXX| 26.82 14.024 41.517 34.578 1503.4906 09:26:25.80M 2015-10-05T08:24:24.893Z|I-OCEAN7-304-XXXX| 26.81 14.024 41.517 34.579 1503.4896 09:26:26.02M 2015-10-05T08:24:25.053Z|I-OCEAN7-304-XXXX| 26.78 14.024 41.517 34.579 1503.4888 09:26:26.26M 2015-10-05T08:24:25.294Z|I-OCEAN7-304-XXXX| 26.77 14.024 41.517 34.579 1503.4894 09:26:26.41M 2015-10-05T08:24:25.458Z|I-OCEAN7-304-XXXX| 26.79 14.024 41.518 34.579 1503.4907 09:26:26.61M 2015-10-05T08:24:25.658Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.518 34.578 1503.4917 09:26:26.81M 2015-10-05T08:24:25.863Z|I-OCEAN7-304-XXXX| 26.80 14.025 41.518 34.578 1503.4934 09:26:27.03M 2015-10-05T08:24:26.063Z|I-OCEAN7-304-XXXX| 26.76 14.025 41.519 34.579 1503.4943 09:26:27.23M 2015-10-05T08:24:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.519 34.579 1503.4954 09:26:27.43M 2015-10-05T08:24:26.468Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.519 34.578 1503.4971 09:26:27.63M 2015-10-05T08:24:26.673Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4978 09:26:27.83M 2015-10-05T08:24:26.883Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.519 34.577 1503.4983 09:26:28.05M 2015-10-05T08:24:27.083Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.519 34.578 1503.4988 09:26:28.25M 2015-10-05T08:24:27.278Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.519 34.578 1503.4977 09:26:28.44M 2015-10-05T08:24:27.488Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.577 1503.4978 09:26:28.64M 2015-10-05T08:24:27.693Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.518 34.576 1503.4989 09:26:28.84M 2015-10-05T08:24:27.908Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.4994 09:26:29.06M 2015-10-05T08:24:28.098Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.575 1503.4998 09:26:29.28M 2015-10-05T08:24:28.303Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.5002 09:26:29.46M 2015-10-05T08:24:28.534Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.575 1503.4993 09:26:29.66M 2015-10-05T08:24:28.708Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4987 09:26:29.86M 2015-10-05T08:24:28.908Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.577 1503.5006 09:26:30.08M 2015-10-05T08:24:29.108Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.520 34.577 1503.5015 09:26:30.28M 2015-10-05T08:24:29.313Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.520 34.578 1503.5023 09:26:30.47M 2015-10-05T08:24:29.518Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4989 09:26:30.67M 2015-10-05T08:24:29.723Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.518 34.576 1503.4978 09:26:30.87M 2015-10-05T08:24:29.923Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.517 34.575 1503.4980 09:26:31.09M 2015-10-05T08:24:30.128Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.517 34.575 1503.4979 09:26:31.29M 2015-10-05T08:24:30.328Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.516 34.574 1503.4977 09:26:31.49M 2015-10-05T08:24:30.533Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.515 34.573 1503.4969 09:26:31.69M 2015-10-05T08:24:30.738Z|I-OCEAN7-304-XXXX| 26.86 14.028 41.515 34.573 1503.4976 09:26:31.89M 2015-10-05T08:24:30.938Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4962 09:26:32.11M 2015-10-05T08:24:31.143Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.572 1503.4965 09:26:32.30M 2015-10-05T08:24:31.343Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4960 09:26:32.50M 2015-10-05T08:24:31.548Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4957 09:26:32.70M 2015-10-05T08:24:31.748Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.573 1503.4948 09:26:32.90M 2015-10-05T08:24:31.953Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.514 34.573 1503.4943 09:26:33.12M 2015-10-05T08:24:32.153Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.515 34.574 1503.4940 09:26:33.32M 2015-10-05T08:24:32.378Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.516 34.574 1503.4949 09:26:33.52M 2015-10-05T08:24:32.563Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.517 34.575 1503.4968 09:26:33.73M 2015-10-05T08:24:32.768Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4976 09:26:33.92M 2015-10-05T08:24:32.968Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.518 34.576 1503.4983 09:26:34.13M 2015-10-05T08:24:33.173Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4979 09:26:34.33M 2015-10-05T08:24:33.373Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.519 34.578 1503.4982 09:26:34.53M 2015-10-05T08:24:33.579Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.520 34.579 1503.4987 09:26:34.73M 2015-10-05T08:24:33.784Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.521 34.580 1503.4991 09:26:34.93M 2015-10-05T08:24:33.983Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.521 34.580 1503.4996 09:26:35.15M 2015-10-05T08:24:34.188Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.522 34.580 1503.5004 09:26:35.35M 2015-10-05T08:24:34.393Z|I-OCEAN7-304-XXXX| 26.80 14.026 41.523 34.582 1503.5006 09:26:35.55M 2015-10-05T08:24:34.593Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.523 34.582 1503.5016 09:26:35.75M 2015-10-05T08:24:34.793Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.523 34.582 1503.5009 09:26:35.95M 2015-10-05T08:24:34.998Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.523 34.582 1503.5017 09:26:36.16M 2015-10-05T08:24:35.203Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.523 34.581 1503.5013 09:26:36.36M 2015-10-05T08:24:35.408Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.522 34.580 1503.5012 09:26:36.57M 2015-10-05T08:24:35.608Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.580 1503.4993 09:26:36.76M 2015-10-05T08:24:35.813Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.580 1503.4988 09:26:36.96M 2015-10-05T08:24:36.013Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.521 34.580 1503.4987 09:26:37.18M 2015-10-05T08:24:36.218Z|I-OCEAN7-304-XXXX| 26.77 14.026 41.521 34.579 1503.4988 09:26:37.38M 2015-10-05T08:24:36.418Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.520 34.579 1503.4998 09:26:37.58M 2015-10-05T08:24:36.623Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.4999 09:26:37.78M 2015-10-05T08:24:36.843Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.4996 09:26:38.00M 2015-10-05T08:24:37.028Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.577 1503.5002 09:26:38.21M 2015-10-05T08:24:37.233Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.576 1503.4996 09:26:38.39M 2015-10-05T08:24:37.434Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.576 1503.4993 09:26:38.59M 2015-10-05T08:24:37.639Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.518 34.575 1503.4991 09:26:38.79M 2015-10-05T08:24:37.854Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.5000 09:26:39.01M 2015-10-05T08:24:38.043Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.518 34.576 1503.4995 09:26:39.21M 2015-10-05T08:24:38.248Z|I-OCEAN7-304-XXXX| 26.85 14.028 41.518 34.576 1503.5005 09:26:39.41M 2015-10-05T08:24:38.453Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5002 09:26:39.61M 2015-10-05T08:24:38.653Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.518 34.576 1503.4996 09:26:39.81M 2015-10-05T08:24:38.895Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.518 34.575 1503.4993 09:26:40.03M 2015-10-05T08:24:39.058Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.575 1503.4991 09:26:40.23M 2015-10-05T08:24:39.294Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.517 34.574 1503.4988 09:26:40.42M 2015-10-05T08:24:39.494Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.516 34.574 1503.4996 09:26:40.62M 2015-10-05T08:24:39.668Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.516 34.573 1503.5002 09:26:40.82M 2015-10-05T08:24:39.873Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.516 34.573 1503.4998 09:26:41.04M 2015-10-05T08:24:40.073Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5001 09:26:41.24M 2015-10-05T08:24:40.278Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.517 34.574 1503.5007 09:26:41.44M 2015-10-05T08:24:40.483Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.517 34.574 1503.5007 09:26:41.64M 2015-10-05T08:24:40.683Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5005 09:26:41.84M 2015-10-05T08:24:40.894Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5001 09:26:42.05M 2015-10-05T08:24:41.088Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.575 1503.5002 09:26:42.25M 2015-10-05T08:24:41.309Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.575 1503.5009 09:26:42.45M 2015-10-05T08:24:41.494Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.518 34.575 1503.5018 09:26:42.67M 2015-10-05T08:24:41.699Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5011 09:26:42.85M 2015-10-05T08:24:41.904Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5007 09:26:43.07M 2015-10-05T08:24:42.109Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.518 34.576 1503.5001 09:26:43.27M 2015-10-05T08:24:42.309Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.519 34.576 1503.5009 09:26:43.47M 2015-10-05T08:24:42.509Z|I-OCEAN7-304-XXXX| 26.84 14.028 41.519 34.577 1503.5005 09:26:43.67M 2015-10-05T08:24:42.714Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.519 34.577 1503.5002 09:26:43.87M 2015-10-05T08:24:42.919Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5004 09:26:44.09M 2015-10-05T08:24:43.119Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.4995 09:26:44.28M 2015-10-05T08:24:43.324Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5002 09:26:44.48M 2015-10-05T08:24:43.529Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5001 09:26:44.68M 2015-10-05T08:24:43.729Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.520 34.578 1503.5001 09:26:44.88M 2015-10-05T08:24:43.934Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.520 34.578 1503.5005 09:26:45.10M 2015-10-05T08:24:44.134Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.577 1503.5007 09:26:45.30M 2015-10-05T08:24:44.339Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.519 34.577 1503.5006 09:26:45.50M 2015-10-05T08:24:44.544Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.520 34.578 1503.5017 09:26:45.70M 2015-10-05T08:24:44.744Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.520 34.577 1503.5027 09:26:45.90M 2015-10-05T08:24:44.949Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5040 09:26:46.12M 2015-10-05T08:24:45.154Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5044 09:26:46.31M 2015-10-05T08:24:45.354Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.577 1503.5046 09:26:46.51M 2015-10-05T08:24:45.554Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.577 1503.5042 09:26:46.71M 2015-10-05T08:24:45.774Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.520 34.576 1503.5043 09:26:46.91M 2015-10-05T08:24:45.964Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.519 34.576 1503.5040 09:26:47.14M 2015-10-05T08:24:46.164Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.519 34.575 1503.5028 09:26:47.33M 2015-10-05T08:24:46.369Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.518 34.575 1503.5029 09:26:47.53M 2015-10-05T08:24:46.574Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.519 34.575 1503.5034 09:26:47.73M 2015-10-05T08:24:46.779Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.519 34.576 1503.5042 09:26:47.93M 2015-10-05T08:24:46.979Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.576 1503.5042 09:26:48.15M 2015-10-05T08:24:47.184Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.519 34.576 1503.5042 09:26:48.34M 2015-10-05T08:24:47.384Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.523 34.579 1503.5074 09:26:48.55M 2015-10-05T08:24:47.584Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.523 34.580 1503.5081 09:26:48.74M 2015-10-05T08:24:47.789Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.524 34.581 1503.5083 09:26:48.94M 2015-10-05T08:24:47.994Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.525 34.582 1503.5093 09:26:49.16M 2015-10-05T08:24:48.194Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.524 34.580 1503.5077 09:26:49.36M 2015-10-05T08:24:48.399Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.524 34.580 1503.5082 09:26:49.56M 2015-10-05T08:24:48.599Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.523 34.580 1503.5074 09:26:49.76M 2015-10-05T08:24:48.804Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.523 34.579 1503.5071 09:26:49.95M 2015-10-05T08:24:49.009Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.523 34.579 1503.5067 09:26:50.17M 2015-10-05T08:24:49.214Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.522 34.578 1503.5068 09:26:50.37M 2015-10-05T08:24:49.414Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.521 34.577 1503.5063 09:26:50.57M 2015-10-05T08:24:49.619Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5052 09:26:50.77M 2015-10-05T08:24:49.824Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5052 09:26:50.97M 2015-10-05T08:24:50.054Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5048 09:26:51.19M 2015-10-05T08:24:50.239Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.484 34.543 1503.4641 09:26:51.39M 2015-10-05T08:24:50.434Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.483 34.543 1503.4634 09:26:51.60M 2015-10-05T08:24:50.634Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.501 34.559 1503.4833 09:26:51.79M 2015-10-05T08:24:50.834Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.501 34.559 1503.4835 09:26:52.01M 2015-10-05T08:24:51.039Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.464 34.525 1503.4434 09:26:52.20M 2015-10-05T08:24:51.244Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.491 34.550 1503.4730 09:26:52.41M 2015-10-05T08:24:51.444Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.492 34.549 1503.4763 09:26:52.60M 2015-10-05T08:24:51.649Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.501 34.557 1503.4869 09:26:52.80M 2015-10-05T08:24:51.854Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.502 34.558 1503.4890 09:26:53.02M 2015-10-05T08:24:52.054Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5070 09:26:53.22M 2015-10-05T08:24:52.259Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5083 09:26:53.42M 2015-10-05T08:24:52.459Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.575 1503.5096 09:26:53.62M 2015-10-05T08:24:52.664Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.522 34.576 1503.5098 09:26:53.82M 2015-10-05T08:24:52.869Z|I-OCEAN7-304-XXXX| 26.85 14.031 41.523 34.577 1503.5117 09:26:54.04M 2015-10-05T08:24:53.069Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.524 34.579 1503.5116 09:26:54.24M 2015-10-05T08:24:53.269Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.524 34.580 1503.5100 09:26:54.43M 2015-10-05T08:24:53.474Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.524 34.580 1503.5085 09:26:54.63M 2015-10-05T08:24:53.679Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.578 1503.5046 09:26:54.83M 2015-10-05T08:24:53.884Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.521 34.578 1503.5033 09:26:55.05M 2015-10-05T08:24:54.084Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.521 34.578 1503.5023 09:26:55.25M 2015-10-05T08:24:54.284Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.521 34.579 1503.5021 09:26:55.45M 2015-10-05T08:24:54.489Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.521 34.579 1503.5006 09:26:55.64M 2015-10-05T08:24:54.709Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.520 34.579 1503.4995 09:26:55.85M 2015-10-05T08:24:54.894Z|I-OCEAN7-304-XXXX| 26.85 14.026 41.521 34.580 1503.4991 09:26:56.08M 2015-10-05T08:24:55.099Z|I-OCEAN7-304-XXXX| 26.88 14.026 41.522 34.581 1503.5000 09:26:56.26M 2015-10-05T08:24:55.299Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.4998 09:26:56.46M 2015-10-05T08:24:55.504Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5001 09:26:56.66M 2015-10-05T08:24:55.709Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5002 09:26:56.86M 2015-10-05T08:24:55.909Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.4999 09:26:57.08M 2015-10-05T08:24:56.114Z|I-OCEAN7-304-XXXX| 26.83 14.026 41.522 34.581 1503.5005 09:26:57.28M 2015-10-05T08:24:56.314Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.522 34.580 1503.5011 09:26:57.48M 2015-10-05T08:24:56.519Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5010 09:26:57.68M 2015-10-05T08:24:56.734Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5012 09:26:57.88M 2015-10-05T08:24:56.924Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.580 1503.5017 09:26:58.09M 2015-10-05T08:24:57.129Z|I-OCEAN7-304-XXXX| 26.84 14.027 41.521 34.579 1503.5015 09:26:58.29M 2015-10-05T08:24:57.334Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.5001 09:26:58.49M 2015-10-05T08:24:57.534Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.519 34.578 1503.4999 09:26:58.69M 2015-10-05T08:24:57.739Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.520 34.578 1503.4999 09:26:58.89M 2015-10-05T08:24:57.975Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.520 34.578 1503.5004 09:26:59.11M 2015-10-05T08:24:58.144Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.519 34.577 1503.5000 09:26:59.31M 2015-10-05T08:24:58.349Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.519 34.577 1503.4995 09:26:59.51M 2015-10-05T08:24:58.549Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.519 34.577 1503.4985 09:26:59.71M 2015-10-05T08:24:58.774Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4978 09:26:59.91M 2015-10-05T08:24:58.954Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4980 09:27:00.12M 2015-10-05T08:24:59.174Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.519 34.577 1503.4982 09:27:00.32M 2015-10-05T08:24:59.364Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.518 34.577 1503.4980 09:27:00.54M 2015-10-05T08:24:59.569Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.519 34.577 1503.4976 09:27:00.72M 2015-10-05T08:24:59.769Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.519 34.577 1503.4976 09:27:00.92M 2015-10-05T08:24:59.974Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.519 34.577 1503.4980 09:27:01.14M