2015-10-05T08:22:00.087Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4840 09:24:01.25M 2015-10-05T08:22:00.297Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4843 09:24:01.44M 2015-10-05T08:22:00.517Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4840 09:24:01.65M 2015-10-05T08:22:00.734Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4845 09:24:01.86M 2015-10-05T08:22:00.902Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.565 1503.4844 09:24:02.06M 2015-10-05T08:22:01.102Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.505 34.565 1503.4836 09:24:02.26M 2015-10-05T08:22:01.307Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.506 34.565 1503.4841 09:24:02.46M 2015-10-05T08:22:01.512Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.506 34.565 1503.4847 09:24:02.66M 2015-10-05T08:22:01.730Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.506 34.565 1503.4847 09:24:02.86M 2015-10-05T08:22:01.922Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.506 34.565 1503.4855 09:24:03.08M 2015-10-05T08:22:02.122Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.564 1503.4852 09:24:03.28M 2015-10-05T08:22:02.322Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.505 34.564 1503.4838 09:24:03.48M 2015-10-05T08:22:02.527Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.504 34.563 1503.4838 09:24:03.67M 2015-10-05T08:22:02.732Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.504 34.563 1503.4840 09:24:03.88M 2015-10-05T08:22:02.932Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.504 34.563 1503.4836 09:24:04.09M 2015-10-05T08:22:03.132Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.504 34.563 1503.4830 09:24:04.29M 2015-10-05T08:22:03.337Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4828 09:24:04.49M 2015-10-05T08:22:03.542Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4830 09:24:04.69M 2015-10-05T08:22:03.747Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.504 34.563 1503.4845 09:24:04.89M 2015-10-05T08:22:03.942Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.505 34.564 1503.4850 09:24:05.11M 2015-10-05T08:22:04.152Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.505 34.564 1503.4851 09:24:05.30M 2015-10-05T08:22:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.505 34.564 1503.4857 09:24:05.51M 2015-10-05T08:22:04.557Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4867 09:24:05.71M 2015-10-05T08:22:04.762Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4866 09:24:05.90M 2015-10-05T08:22:04.977Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.505 34.564 1503.4862 09:24:06.12M 2015-10-05T08:22:05.162Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.564 1503.4865 09:24:06.34M 2015-10-05T08:22:05.367Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.506 34.565 1503.4865 09:24:06.52M 2015-10-05T08:22:05.572Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4858 09:24:06.72M 2015-10-05T08:22:05.778Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4857 09:24:06.92M 2015-10-05T08:22:05.977Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.565 1503.4861 09:24:07.14M 2015-10-05T08:22:06.182Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.565 1503.4861 09:24:07.34M 2015-10-05T08:22:06.387Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.564 1503.4856 09:24:07.54M 2015-10-05T08:22:06.587Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.505 34.564 1503.4854 09:24:07.74M 2015-10-05T08:22:06.814Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.505 34.564 1503.4850 09:24:07.93M 2015-10-05T08:22:06.992Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.505 34.564 1503.4845 09:24:08.15M 2015-10-05T08:22:07.197Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.505 34.564 1503.4838 09:24:08.35M 2015-10-05T08:22:07.402Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.504 34.563 1503.4833 09:24:08.55M 2015-10-05T08:22:07.602Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.504 34.563 1503.4818 09:24:08.75M 2015-10-05T08:22:07.802Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.510 34.569 1503.4888 09:24:08.95M 2015-10-05T08:22:08.007Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.511 34.569 1503.4896 09:24:09.17M 2015-10-05T08:22:08.212Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.512 34.570 1503.4917 09:24:09.37M 2015-10-05T08:22:08.418Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.571 1503.4935 09:24:09.57M 2015-10-05T08:22:08.617Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4937 09:24:09.77M 2015-10-05T08:22:08.822Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.572 1503.4948 09:24:09.96M 2015-10-05T08:22:09.022Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.573 1503.4966 09:24:10.18M 2015-10-05T08:22:09.227Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.575 1503.4989 09:24:10.38M 2015-10-05T08:22:09.447Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.517 34.575 1503.4991 09:24:10.58M 2015-10-05T08:22:09.632Z|I-OCEAN7-304-XXXX| 26.73 14.028 41.518 34.575 1503.4994 09:24:10.80M 2015-10-05T08:22:09.854Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.518 34.575 1503.5006 09:24:11.00M 2015-10-05T08:22:10.037Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.519 34.576 1503.5018 09:24:11.20M 2015-10-05T08:22:10.242Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.520 34.576 1503.5028 09:24:11.40M 2015-10-05T08:22:10.442Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.576 1503.5045 09:24:11.60M 2015-10-05T08:22:10.647Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.520 34.577 1503.5049 09:24:11.79M 2015-10-05T08:22:10.852Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.577 1503.5048 09:24:12.01M 2015-10-05T08:22:11.047Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5050 09:24:12.21M 2015-10-05T08:22:11.257Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.521 34.577 1503.5056 09:24:12.41M 2015-10-05T08:22:11.462Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.522 34.578 1503.5060 09:24:12.61M 2015-10-05T08:22:11.662Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.522 34.578 1503.5059 09:24:12.81M 2015-10-05T08:22:11.867Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5057 09:24:13.03M 2015-10-05T08:22:12.094Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5061 09:24:13.23M 2015-10-05T08:22:12.294Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5063 09:24:13.43M 2015-10-05T08:22:12.477Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5071 09:24:13.63M 2015-10-05T08:22:12.694Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.578 1503.5078 09:24:13.83M 2015-10-05T08:22:12.877Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.522 34.578 1503.5073 09:24:14.04M 2015-10-05T08:22:13.082Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.521 34.577 1503.5066 09:24:14.24M 2015-10-05T08:22:13.282Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.521 34.577 1503.5062 09:24:14.44M 2015-10-05T08:22:13.487Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.520 34.576 1503.5059 09:24:14.64M 2015-10-05T08:22:13.692Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5057 09:24:14.84M 2015-10-05T08:22:13.912Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5060 09:24:15.06M 2015-10-05T08:22:14.097Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5055 09:24:15.27M 2015-10-05T08:22:14.302Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.519 34.576 1503.5042 09:24:15.46M 2015-10-05T08:22:14.507Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5045 09:24:15.65M 2015-10-05T08:22:14.707Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5052 09:24:15.85M 2015-10-05T08:22:14.907Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5050 09:24:16.07M 2015-10-05T08:22:15.117Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.519 34.575 1503.5048 09:24:16.27M 2015-10-05T08:22:15.317Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5043 09:24:16.47M 2015-10-05T08:22:15.517Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.518 34.574 1503.5035 09:24:16.67M 2015-10-05T08:22:15.722Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5029 09:24:16.87M 2015-10-05T08:22:15.927Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5015 09:24:17.09M 2015-10-05T08:22:16.127Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5005 09:24:17.29M 2015-10-05T08:22:16.332Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5004 09:24:17.48M 2015-10-05T08:22:16.537Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.574 1503.4998 09:24:17.69M 2015-10-05T08:22:16.737Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.517 34.574 1503.4987 09:24:17.88M 2015-10-05T08:22:16.942Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4971 09:24:18.10M 2015-10-05T08:22:17.142Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4963 09:24:18.30M 2015-10-05T08:22:17.347Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.515 34.573 1503.4962 09:24:18.50M 2015-10-05T08:22:17.547Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.515 34.572 1503.4957 09:24:18.70M 2015-10-05T08:22:17.752Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.514 34.571 1503.4955 09:24:18.90M 2015-10-05T08:22:17.957Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.571 1503.4956 09:24:19.12M 2015-10-05T08:22:18.157Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.513 34.571 1503.4960 09:24:19.32M 2015-10-05T08:22:18.382Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.513 34.570 1503.4955 09:24:19.52M 2015-10-05T08:22:18.567Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.570 1503.4941 09:24:19.73M 2015-10-05T08:22:18.767Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4928 09:24:19.91M 2015-10-05T08:22:18.972Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4927 09:24:20.13M 2015-10-05T08:22:19.172Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4929 09:24:20.33M 2015-10-05T08:22:19.377Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4926 09:24:20.53M 2015-10-05T08:22:19.579Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.512 34.570 1503.4922 09:24:20.73M 2015-10-05T08:22:19.782Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.570 1503.4924 09:24:20.93M 2015-10-05T08:22:19.987Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4928 09:24:21.15M 2015-10-05T08:22:20.192Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.512 34.571 1503.4932 09:24:21.35M 2015-10-05T08:22:20.392Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4928 09:24:21.55M 2015-10-05T08:22:20.597Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4932 09:24:21.74M 2015-10-05T08:22:20.797Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4927 09:24:21.94M 2015-10-05T08:22:21.002Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.571 1503.4924 09:24:22.16M 2015-10-05T08:22:21.215Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.571 1503.4923 09:24:22.36M 2015-10-05T08:22:21.407Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4911 09:24:22.56M 2015-10-05T08:22:21.612Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.511 34.570 1503.4907 09:24:22.76M 2015-10-05T08:22:21.818Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.511 34.570 1503.4907 09:24:22.96M 2015-10-05T08:22:22.018Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.511 34.569 1503.4910 09:24:23.18M 2015-10-05T08:22:22.222Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4912 09:24:23.38M 2015-10-05T08:22:22.422Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.510 34.568 1503.4922 09:24:23.58M 2015-10-05T08:22:22.627Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4930 09:24:23.78M 2015-10-05T08:22:22.848Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4935 09:24:23.97M 2015-10-05T08:22:23.054Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.510 34.568 1503.4933 09:24:24.21M 2015-10-05T08:22:23.238Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4933 09:24:24.39M 2015-10-05T08:22:23.438Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4930 09:24:24.59M 2015-10-05T08:22:23.643Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4934 09:24:24.79M 2015-10-05T08:22:23.843Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.568 1503.4934 09:24:25.01M 2015-10-05T08:22:24.048Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.568 1503.4932 09:24:25.21M 2015-10-05T08:22:24.253Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.510 34.567 1503.4928 09:24:25.41M 2015-10-05T08:22:24.453Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.567 1503.4941 09:24:25.61M 2015-10-05T08:22:24.658Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.511 34.567 1503.4934 09:24:25.80M 2015-10-05T08:22:24.859Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.567 1503.4945 09:24:26.02M 2015-10-05T08:22:25.063Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.568 1503.4954 09:24:26.22M 2015-10-05T08:22:25.268Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4957 09:24:26.42M 2015-10-05T08:22:25.468Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4951 09:24:26.62M 2015-10-05T08:22:25.673Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4943 09:24:26.82M 2015-10-05T08:22:25.878Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4937 09:24:27.04M 2015-10-05T08:22:26.078Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4928 09:24:27.24M 2015-10-05T08:22:26.283Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.568 1503.4926 09:24:27.43M 2015-10-05T08:22:26.488Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.568 1503.4926 09:24:27.63M 2015-10-05T08:22:26.688Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.510 34.568 1503.4930 09:24:27.84M 2015-10-05T08:22:26.893Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4933 09:24:28.05M 2015-10-05T08:22:27.093Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.569 1503.4948 09:24:28.25M 2015-10-05T08:22:27.313Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.512 34.569 1503.4945 09:24:28.45M 2015-10-05T08:22:27.498Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4950 09:24:28.67M 2015-10-05T08:22:27.703Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4938 09:24:28.85M 2015-10-05T08:22:27.903Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4944 09:24:29.07M 2015-10-05T08:22:28.108Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4938 09:24:29.27M 2015-10-05T08:22:28.313Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.512 34.569 1503.4937 09:24:29.47M 2015-10-05T08:22:28.513Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.512 34.569 1503.4951 09:24:29.67M 2015-10-05T08:22:28.718Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4965 09:24:29.86M 2015-10-05T08:22:28.923Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4978 09:24:30.08M 2015-10-05T08:22:29.123Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4984 09:24:30.28M 2015-10-05T08:22:29.328Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.4995 09:24:30.48M 2015-10-05T08:22:29.528Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.568 1503.4999 09:24:30.68M 2015-10-05T08:22:29.733Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.5010 09:24:30.88M 2015-10-05T08:22:29.933Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5010 09:24:31.10M 2015-10-05T08:22:30.138Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5006 09:24:31.29M 2015-10-05T08:22:30.338Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5002 09:24:31.49M 2015-10-05T08:22:30.543Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.568 1503.5004 09:24:31.69M 2015-10-05T08:22:30.748Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.568 1503.5001 09:24:31.89M 2015-10-05T08:22:30.948Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.5002 09:24:32.11M 2015-10-05T08:22:31.153Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.5004 09:24:32.31M 2015-10-05T08:22:31.358Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.5004 09:24:32.51M 2015-10-05T08:22:31.558Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.4998 09:24:32.71M 2015-10-05T08:22:31.778Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.512 34.567 1503.4993 09:24:32.91M 2015-10-05T08:22:31.968Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.4985 09:24:33.14M 2015-10-05T08:22:32.168Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.567 1503.4987 09:24:33.33M 2015-10-05T08:22:32.375Z|I-OCEAN7-304-XXXX| 26.85 14.030 41.512 34.568 1503.4982 09:24:33.53M 2015-10-05T08:22:32.578Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.511 34.568 1503.4963 09:24:33.73M 2015-10-05T08:22:32.779Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4951 09:24:33.92M 2015-10-05T08:22:32.983Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.567 1503.4937 09:24:34.14M 2015-10-05T08:22:33.183Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.509 34.566 1503.4934 09:24:34.34M 2015-10-05T08:22:33.383Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.509 34.566 1503.4923 09:24:34.54M 2015-10-05T08:22:33.593Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.508 34.565 1503.4916 09:24:34.74M 2015-10-05T08:22:33.793Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.508 34.565 1503.4911 09:24:34.94M 2015-10-05T08:22:33.998Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.564 1503.4910 09:24:35.16M 2015-10-05T08:22:34.203Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.564 1503.4901 09:24:35.36M 2015-10-05T08:22:34.403Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.564 1503.4891 09:24:35.56M 2015-10-05T08:22:34.608Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.507 34.564 1503.4895 09:24:35.76M 2015-10-05T08:22:34.814Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.564 1503.4889 09:24:35.95M 2015-10-05T08:22:35.014Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.498 34.556 1503.4791 09:24:36.17M 2015-10-05T08:22:35.213Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.498 34.556 1503.4784 09:24:36.37M 2015-10-05T08:22:35.418Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.498 34.556 1503.4780 09:24:36.57M 2015-10-05T08:22:35.618Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.498 34.557 1503.4786 09:24:36.77M 2015-10-05T08:22:35.823Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.499 34.557 1503.4788 09:24:36.97M 2015-10-05T08:22:36.028Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.500 34.558 1503.4800 09:24:37.19M 2015-10-05T08:22:36.248Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.501 34.559 1503.4810 09:24:37.39M 2015-10-05T08:22:36.433Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.501 34.557 1503.4889 09:24:37.60M 2015-10-05T08:22:36.633Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.504 34.559 1503.4926 09:24:37.78M 2015-10-05T08:22:36.838Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.506 34.561 1503.4952 09:24:38.00M 2015-10-05T08:22:37.038Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.508 34.563 1503.4979 09:24:38.20M 2015-10-05T08:22:37.254Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.565 1503.5010 09:24:38.40M 2015-10-05T08:22:37.448Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.513 34.567 1503.5050 09:24:38.60M 2015-10-05T08:22:37.648Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.516 34.569 1503.5083 09:24:38.80M 2015-10-05T08:22:37.853Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.519 34.572 1503.5120 09:24:39.02M 2015-10-05T08:22:38.058Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.521 34.574 1503.5143 09:24:39.22M 2015-10-05T08:22:38.258Z|I-OCEAN7-304-XXXX| 26.83 14.033 41.523 34.576 1503.5159 09:24:39.42M 2015-10-05T08:22:38.463Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.524 34.577 1503.5168 09:24:39.61M 2015-10-05T08:22:38.663Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.525 34.579 1503.5176 09:24:39.81M 2015-10-05T08:22:38.868Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.580 1503.5176 09:24:40.03M 2015-10-05T08:22:39.073Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.527 34.580 1503.5173 09:24:40.23M 2015-10-05T08:22:39.273Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.527 34.581 1503.5162 09:24:40.43M 2015-10-05T08:22:39.478Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.527 34.582 1503.5161 09:24:40.63M 2015-10-05T08:22:39.678Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.527 34.582 1503.5153 09:24:40.83M 2015-10-05T08:22:39.883Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.527 34.582 1503.5149 09:24:41.05M 2015-10-05T08:22:40.088Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.529 34.584 1503.5171 09:24:41.25M 2015-10-05T08:22:40.293Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.526 34.581 1503.5142 09:24:41.45M 2015-10-05T08:22:40.493Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.525 34.580 1503.5132 09:24:41.65M 2015-10-05T08:22:40.713Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.524 34.579 1503.5123 09:24:41.84M 2015-10-05T08:22:40.898Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.523 34.578 1503.5104 09:24:42.08M 2015-10-05T08:22:41.134Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5092 09:24:42.26M 2015-10-05T08:22:41.303Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.577 1503.5078 09:24:42.46M 2015-10-05T08:22:41.508Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.521 34.576 1503.5077 09:24:42.66M 2015-10-05T08:22:41.713Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.576 1503.5063 09:24:42.86M 2015-10-05T08:22:41.913Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.577 1503.5066 09:24:43.08M 2015-10-05T08:22:42.113Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.577 1503.5083 09:24:43.28M 2015-10-05T08:22:42.318Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.522 34.577 1503.5090 09:24:43.47M 2015-10-05T08:22:42.523Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.576 1503.5099 09:24:43.67M 2015-10-05T08:22:42.728Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.576 1503.5104 09:24:43.87M 2015-10-05T08:22:42.928Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.521 34.575 1503.5100 09:24:44.09M 2015-10-05T08:22:43.133Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5081 09:24:44.29M 2015-10-05T08:22:43.339Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.520 34.575 1503.5084 09:24:44.49M 2015-10-05T08:22:43.539Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5077 09:24:44.69M 2015-10-05T08:22:43.738Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5074 09:24:44.89M 2015-10-05T08:22:43.943Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5072 09:24:45.11M 2015-10-05T08:22:44.148Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.520 34.574 1503.5082 09:24:45.31M 2015-10-05T08:22:44.348Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5073 09:24:45.50M 2015-10-05T08:22:44.553Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5066 09:24:45.70M 2015-10-05T08:22:44.759Z|I-OCEAN7-304-XXXX| 26.84 14.031 41.518 34.573 1503.5057 09:24:45.90M 2015-10-05T08:22:44.959Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5040 09:24:46.12M 2015-10-05T08:22:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.509 34.565 1503.4949 09:24:46.32M 2015-10-05T08:22:45.368Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.508 34.564 1503.4934 09:24:46.54M 2015-10-05T08:22:45.568Z|I-OCEAN7-304-XXXX| 26.86 14.030 41.507 34.564 1503.4927 09:24:46.72M 2015-10-05T08:22:45.768Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.506 34.563 1503.4905 09:24:46.92M 2015-10-05T08:22:45.974Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.506 34.563 1503.4899 09:24:47.14M 2015-10-05T08:22:46.179Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.505 34.563 1503.4893 09:24:47.34M 2015-10-05T08:22:46.384Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.505 34.563 1503.4891 09:24:47.53M 2015-10-05T08:22:46.584Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.505 34.563 1503.4891 09:24:47.73M 2015-10-05T08:22:46.789Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.506 34.564 1503.4897 09:24:47.93M 2015-10-05T08:22:46.994Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.507 34.564 1503.4902 09:24:48.15M 2015-10-05T08:22:47.194Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.507 34.565 1503.4912 09:24:48.35M 2015-10-05T08:22:47.394Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4919 09:24:48.55M 2015-10-05T08:22:47.599Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.509 34.566 1503.4933 09:24:48.75M 2015-10-05T08:22:47.799Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.510 34.566 1503.4946 09:24:48.95M 2015-10-05T08:22:48.004Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.510 34.567 1503.4948 09:24:49.16M 2015-10-05T08:22:48.204Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.510 34.567 1503.4938 09:24:49.36M 2015-10-05T08:22:48.409Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4938 09:24:49.56M 2015-10-05T08:22:48.614Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.568 1503.4934 09:24:49.76M 2015-10-05T08:22:48.819Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.569 1503.4944 09:24:49.96M 2015-10-05T08:22:49.054Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.569 1503.4938 09:24:50.18M 2015-10-05T08:22:49.219Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.512 34.572 1503.4873 09:24:50.38M 2015-10-05T08:22:49.429Z|I-OCEAN7-304-XXXX| 26.76 14.025 41.511 34.572 1503.4860 09:24:50.58M 2015-10-05T08:22:49.649Z|I-OCEAN7-304-XXXX| 26.74 14.025 41.511 34.571 1503.4856 09:24:50.78M 2015-10-05T08:22:49.834Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.511 34.571 1503.4861 09:24:51.01M 2015-10-05T08:22:50.034Z|I-OCEAN7-304-XXXX| 26.79 14.026 41.510 34.570 1503.4868 09:24:51.20M 2015-10-05T08:22:50.239Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.510 34.570 1503.4871 09:24:51.39M 2015-10-05T08:22:50.439Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4867 09:24:51.59M 2015-10-05T08:22:50.644Z|I-OCEAN7-304-XXXX| 26.81 14.026 41.509 34.569 1503.4863 09:24:51.79M 2015-10-05T08:22:50.849Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.508 34.568 1503.4860 09:24:52.01M 2015-10-05T08:22:51.049Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.508 34.567 1503.4861 09:24:52.21M 2015-10-05T08:22:51.254Z|I-OCEAN7-304-XXXX| 26.75 14.027 41.508 34.567 1503.4854 09:24:52.41M 2015-10-05T08:22:51.454Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.567 1503.4851 09:24:52.61M 2015-10-05T08:22:51.659Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.567 1503.4847 09:24:52.81M 2015-10-05T08:22:51.864Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.507 34.566 1503.4846 09:24:53.02M 2015-10-05T08:22:52.064Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.507 34.566 1503.4855 09:24:53.23M 2015-10-05T08:22:52.269Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.565 1503.4860 09:24:53.42M 2015-10-05T08:22:52.474Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.506 34.565 1503.4861 09:24:53.62M 2015-10-05T08:22:52.674Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.506 34.565 1503.4851 09:24:53.82M 2015-10-05T08:22:52.879Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.565 1503.4849 09:24:54.04M 2015-10-05T08:22:53.079Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.506 34.565 1503.4844 09:24:54.24M 2015-10-05T08:22:53.284Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4843 09:24:54.44M 2015-10-05T08:22:53.484Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.506 34.565 1503.4846 09:24:54.64M 2015-10-05T08:22:53.689Z|I-OCEAN7-304-XXXX| 26.85 14.027 41.506 34.565 1503.4847 09:24:54.84M 2015-10-05T08:22:53.889Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.505 34.565 1503.4847 09:24:55.06M 2015-10-05T08:22:54.109Z|I-OCEAN7-304-XXXX| 26.86 14.027 41.505 34.565 1503.4849 09:24:55.25M 2015-10-05T08:22:54.299Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4851 09:24:55.47M 2015-10-05T08:22:54.504Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.506 34.565 1503.4856 09:24:55.65M 2015-10-05T08:22:54.704Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.506 34.564 1503.4866 09:24:55.85M 2015-10-05T08:22:54.904Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4795 09:24:56.07M 2015-10-05T08:22:55.109Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4795 09:24:56.27M 2015-10-05T08:22:55.314Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4794 09:24:56.47M 2015-10-05T08:22:55.519Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.499 34.558 1503.4800 09:24:56.67M 2015-10-05T08:22:55.719Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.499 34.558 1503.4790 09:24:56.87M 2015-10-05T08:22:55.919Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.499 34.558 1503.4803 09:24:57.09M 2015-10-05T08:22:56.124Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.499 34.558 1503.4808 09:24:57.28M 2015-10-05T08:22:56.329Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.499 34.557 1503.4807 09:24:57.48M 2015-10-05T08:22:56.529Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.499 34.558 1503.4808 09:24:57.68M 2015-10-05T08:22:56.734Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.500 34.559 1503.4810 09:24:57.88M 2015-10-05T08:22:56.939Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.501 34.559 1503.4816 09:24:58.10M 2015-10-05T08:22:57.139Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.502 34.560 1503.4827 09:24:58.30M 2015-10-05T08:22:57.344Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.502 34.561 1503.4836 09:24:58.50M 2015-10-05T08:22:57.544Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.503 34.562 1503.4839 09:24:58.70M 2015-10-05T08:22:57.749Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.504 34.562 1503.4849 09:24:58.90M 2015-10-05T08:22:57.954Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.505 34.564 1503.4860 09:24:59.12M 2015-10-05T08:22:58.154Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.564 1503.4866 09:24:59.32M 2015-10-05T08:22:58.359Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.565 1503.4882 09:24:59.51M 2015-10-05T08:22:58.579Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.566 1503.4890 09:24:59.71M 2015-10-05T08:22:58.764Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.509 34.567 1503.4905 09:24:59.93M 2015-10-05T08:22:58.969Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4908 09:25:00.13M 2015-10-05T08:22:59.169Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.510 34.568 1503.4918 09:25:00.33M 2015-10-05T08:22:59.374Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.569 1503.4935 09:25:00.53M 2015-10-05T08:22:59.574Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.570 1503.4948 09:25:00.73M 2015-10-05T08:22:59.779Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.513 34.571 1503.4952 09:25:00.93M