2015-10-05T08:21:00.199Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.512 34.568 1503.4960 09:23:01.35M 2015-10-05T08:21:00.399Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.512 34.571 1503.4917 09:23:01.55M 2015-10-05T08:21:00.614Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4923 09:23:01.75M 2015-10-05T08:21:00.809Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.513 34.572 1503.4924 09:23:01.95M 2015-10-05T08:21:01.009Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.514 34.573 1503.4940 09:23:02.17M 2015-10-05T08:21:01.214Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.515 34.573 1503.4945 09:23:02.37M 2015-10-05T08:21:01.414Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.515 34.574 1503.4946 09:23:02.56M 2015-10-05T08:21:01.614Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.574 1503.4952 09:23:02.76M 2015-10-05T08:21:01.819Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.516 34.575 1503.4958 09:23:02.96M 2015-10-05T08:21:02.024Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.518 34.576 1503.4980 09:23:03.18M 2015-10-05T08:21:02.229Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.518 34.576 1503.4995 09:23:03.38M 2015-10-05T08:21:02.449Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.519 34.576 1503.5010 09:23:03.58M 2015-10-05T08:21:02.629Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.519 34.576 1503.5012 09:23:03.80M 2015-10-05T08:21:02.834Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.519 34.575 1503.5015 09:23:03.97M 2015-10-05T08:21:03.054Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.575 1503.5016 09:23:04.20M 2015-10-05T08:21:03.244Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5024 09:23:04.40M 2015-10-05T08:21:03.444Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5027 09:23:04.59M 2015-10-05T08:21:03.649Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.517 34.574 1503.5027 09:23:04.79M 2015-10-05T08:21:03.854Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.517 34.574 1503.5018 09:23:05.01M 2015-10-05T08:21:04.054Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.517 34.573 1503.5004 09:23:05.21M 2015-10-05T08:21:04.254Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.516 34.572 1503.5011 09:23:05.41M 2015-10-05T08:21:04.464Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.516 34.572 1503.5015 09:23:05.61M 2015-10-05T08:21:04.664Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.516 34.572 1503.5015 09:23:05.81M 2015-10-05T08:21:04.864Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.515 34.571 1503.5004 09:23:06.03M 2015-10-05T08:21:05.064Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.570 1503.4988 09:23:06.23M 2015-10-05T08:21:05.274Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4978 09:23:06.42M 2015-10-05T08:21:05.474Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.569 1503.4969 09:23:06.62M 2015-10-05T08:21:05.679Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.512 34.569 1503.4962 09:23:06.82M 2015-10-05T08:21:05.884Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4961 09:23:07.04M 2015-10-05T08:21:06.084Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.512 34.571 1503.4929 09:23:07.24M 2015-10-05T08:21:06.289Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.512 34.571 1503.4923 09:23:07.44M 2015-10-05T08:21:06.489Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.512 34.571 1503.4919 09:23:07.64M 2015-10-05T08:21:06.694Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.512 34.570 1503.4915 09:23:07.84M 2015-10-05T08:21:06.914Z|I-OCEAN7-304-XXXX| 26.76 14.027 41.512 34.570 1503.4910 09:23:08.06M 2015-10-05T08:21:07.099Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4912 09:23:08.27M 2015-10-05T08:21:07.299Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4915 09:23:08.46M 2015-10-05T08:21:07.504Z|I-OCEAN7-304-XXXX| 26.79 14.027 41.512 34.571 1503.4915 09:23:08.65M 2015-10-05T08:21:07.709Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4924 09:23:08.85M 2015-10-05T08:21:07.934Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.512 34.570 1503.4932 09:23:09.07M 2015-10-05T08:21:08.114Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.569 1503.4935 09:23:09.27M 2015-10-05T08:21:08.319Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.512 34.569 1503.4948 09:23:09.47M 2015-10-05T08:21:08.534Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4951 09:23:09.67M 2015-10-05T08:21:08.724Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4965 09:23:09.87M 2015-10-05T08:21:08.929Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4983 09:23:10.09M 2015-10-05T08:21:09.129Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.569 1503.5000 09:23:10.29M 2015-10-05T08:21:09.334Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5002 09:23:10.48M 2015-10-05T08:21:09.534Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5006 09:23:10.68M 2015-10-05T08:21:09.739Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.513 34.569 1503.5000 09:23:10.88M 2015-10-05T08:21:09.944Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.569 1503.5002 09:23:11.10M 2015-10-05T08:21:10.144Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.513 34.569 1503.5001 09:23:11.30M 2015-10-05T08:21:10.349Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.569 1503.5009 09:23:11.50M 2015-10-05T08:21:10.554Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.569 1503.5000 09:23:11.70M 2015-10-05T08:21:10.754Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4987 09:23:11.90M 2015-10-05T08:21:10.954Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4989 09:23:12.12M 2015-10-05T08:21:11.164Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.570 1503.4988 09:23:12.31M 2015-10-05T08:21:11.385Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.514 34.570 1503.4983 09:23:12.52M 2015-10-05T08:21:11.570Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.514 34.571 1503.4973 09:23:12.73M 2015-10-05T08:21:11.769Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.514 34.570 1503.4969 09:23:12.91M 2015-10-05T08:21:11.974Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.513 34.570 1503.4963 09:23:13.13M 2015-10-05T08:21:12.175Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.569 1503.4968 09:23:13.33M 2015-10-05T08:21:12.380Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4969 09:23:13.53M 2015-10-05T08:21:12.585Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4971 09:23:13.73M 2015-10-05T08:21:12.785Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.512 34.568 1503.4977 09:23:13.93M 2015-10-05T08:21:12.985Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4979 09:23:14.15M 2015-10-05T08:21:13.190Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4976 09:23:14.34M 2015-10-05T08:21:13.394Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.568 1503.4969 09:23:14.54M 2015-10-05T08:21:13.614Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.512 34.568 1503.4966 09:23:14.74M 2015-10-05T08:21:13.799Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.512 34.569 1503.4956 09:23:14.94M 2015-10-05T08:21:14.014Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.512 34.569 1503.4954 09:23:15.16M 2015-10-05T08:21:14.204Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4955 09:23:15.36M 2015-10-05T08:21:14.410Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.512 34.569 1503.4948 09:23:15.56M 2015-10-05T08:21:14.610Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.511 34.568 1503.4944 09:23:15.76M 2015-10-05T08:21:14.815Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4945 09:23:15.96M 2015-10-05T08:21:15.021Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.511 34.568 1503.4945 09:23:16.18M 2015-10-05T08:21:15.220Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4939 09:23:16.38M 2015-10-05T08:21:15.425Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4939 09:23:16.57M 2015-10-05T08:21:15.625Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.511 34.568 1503.4939 09:23:16.77M 2015-10-05T08:21:15.845Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.511 34.568 1503.4934 09:23:16.97M 2015-10-05T08:21:16.035Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.511 34.568 1503.4941 09:23:17.21M 2015-10-05T08:21:16.235Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.511 34.568 1503.4950 09:23:17.39M 2015-10-05T08:21:16.440Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.568 1503.4950 09:23:17.59M 2015-10-05T08:21:16.645Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.567 1503.4956 09:23:17.79M 2015-10-05T08:21:16.845Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4967 09:23:18.01M 2015-10-05T08:21:17.054Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.511 34.567 1503.4968 09:23:18.20M 2015-10-05T08:21:17.250Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.567 1503.4982 09:23:18.40M 2015-10-05T08:21:17.455Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.566 1503.4984 09:23:18.60M 2015-10-05T08:21:17.655Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.566 1503.4987 09:23:18.80M 2015-10-05T08:21:17.860Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.511 34.566 1503.4988 09:23:19.02M 2015-10-05T08:21:18.065Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.511 34.567 1503.4995 09:23:19.22M 2015-10-05T08:21:18.294Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5006 09:23:19.42M 2015-10-05T08:21:18.470Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.512 34.567 1503.5015 09:23:19.62M 2015-10-05T08:21:18.670Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.512 34.567 1503.5016 09:23:19.82M 2015-10-05T08:21:18.875Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5011 09:23:20.04M 2015-10-05T08:21:19.080Z|I-OCEAN7-304-XXXX| 26.81 14.036 41.513 34.564 1503.5109 09:23:20.23M 2015-10-05T08:21:19.280Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.513 34.564 1503.5110 09:23:20.43M 2015-10-05T08:21:19.485Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5115 09:23:20.63M 2015-10-05T08:21:19.690Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.513 34.564 1503.5114 09:23:20.83M 2015-10-05T08:21:19.890Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5118 09:23:21.05M 2015-10-05T08:21:20.095Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.513 34.564 1503.5120 09:23:21.25M 2015-10-05T08:21:20.310Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.520 34.571 1503.5198 09:23:21.45M 2015-10-05T08:21:20.500Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.521 34.571 1503.5199 09:23:21.66M 2015-10-05T08:21:20.705Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.521 34.572 1503.5187 09:23:21.85M 2015-10-05T08:21:20.905Z|I-OCEAN7-304-XXXX| 26.78 14.035 41.521 34.572 1503.5168 09:23:22.07M 2015-10-05T08:21:21.110Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.521 34.573 1503.5161 09:23:22.27M 2015-10-05T08:21:21.315Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.521 34.573 1503.5149 09:23:22.46M 2015-10-05T08:21:21.515Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.574 1503.5142 09:23:22.66M 2015-10-05T08:21:21.720Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.574 1503.5133 09:23:22.86M 2015-10-05T08:21:21.920Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5111 09:23:23.08M 2015-10-05T08:21:22.125Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5114 09:23:23.28M 2015-10-05T08:21:22.330Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5060 09:23:23.48M 2015-10-05T08:21:22.530Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.516 34.570 1503.5055 09:23:23.68M 2015-10-05T08:21:22.730Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.515 34.570 1503.5044 09:23:23.88M 2015-10-05T08:21:22.938Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5031 09:23:24.09M 2015-10-05T08:21:23.140Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.514 34.569 1503.5012 09:23:24.29M 2015-10-05T08:21:23.340Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.513 34.568 1503.5001 09:23:24.49M 2015-10-05T08:21:23.545Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.566 1503.4993 09:23:24.69M 2015-10-05T08:21:23.750Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.566 1503.4978 09:23:24.89M 2015-10-05T08:21:23.950Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.4995 09:23:25.11M 2015-10-05T08:21:24.155Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.4999 09:23:25.31M 2015-10-05T08:21:24.360Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.566 1503.5004 09:23:25.51M 2015-10-05T08:21:24.574Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5001 09:23:25.71M 2015-10-05T08:21:24.780Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5004 09:23:25.91M 2015-10-05T08:21:24.965Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5009 09:23:26.14M 2015-10-05T08:21:25.170Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4998 09:23:26.32M 2015-10-05T08:21:25.374Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.514 34.569 1503.4999 09:23:26.52M 2015-10-05T08:21:25.578Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4989 09:23:26.72M 2015-10-05T08:21:25.780Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.512 34.568 1503.4982 09:23:26.92M 2015-10-05T08:21:25.980Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4972 09:23:27.14M 2015-10-05T08:21:26.185Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4965 09:23:27.34M 2015-10-05T08:21:26.385Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.567 1503.4958 09:23:27.54M 2015-10-05T08:21:26.590Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4958 09:23:27.74M 2015-10-05T08:21:26.790Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.511 34.567 1503.4965 09:23:27.94M 2015-10-05T08:21:26.995Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.511 34.567 1503.4974 09:23:28.15M 2015-10-05T08:21:27.200Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.511 34.566 1503.4977 09:23:28.35M 2015-10-05T08:21:27.400Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.511 34.566 1503.4974 09:23:28.55M 2015-10-05T08:21:27.600Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.510 34.565 1503.4974 09:23:28.75M 2015-10-05T08:21:27.805Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.510 34.565 1503.4969 09:23:28.95M 2015-10-05T08:21:28.010Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.509 34.565 1503.4966 09:23:29.17M 2015-10-05T08:21:28.210Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.565 1503.4980 09:23:29.37M 2015-10-05T08:21:28.420Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.510 34.565 1503.4980 09:23:29.56M 2015-10-05T08:21:28.620Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.510 34.565 1503.4989 09:23:29.77M 2015-10-05T08:21:28.825Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.566 1503.4998 09:23:29.96M 2015-10-05T08:21:29.025Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.512 34.567 1503.5005 09:23:30.18M 2015-10-05T08:21:29.245Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.567 1503.5002 09:23:30.38M 2015-10-05T08:21:29.454Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.567 1503.5010 09:23:30.60M 2015-10-05T08:21:29.630Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.512 34.567 1503.5015 09:23:30.78M 2015-10-05T08:21:29.840Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.568 1503.5010 09:23:31.00M 2015-10-05T08:21:30.040Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.568 1503.5000 09:23:31.20M 2015-10-05T08:21:30.240Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.568 1503.5002 09:23:31.40M 2015-10-05T08:21:30.450Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.513 34.569 1503.5000 09:23:31.60M 2015-10-05T08:21:30.650Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5006 09:23:31.80M 2015-10-05T08:21:30.858Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5001 09:23:32.02M 2015-10-05T08:21:31.057Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5001 09:23:32.22M 2015-10-05T08:21:31.260Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.4996 09:23:32.41M 2015-10-05T08:21:31.465Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5004 09:23:32.61M 2015-10-05T08:21:31.665Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5009 09:23:32.81M 2015-10-05T08:21:31.894Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5012 09:23:33.03M 2015-10-05T08:21:32.070Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5021 09:23:33.23M 2015-10-05T08:21:32.275Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.513 34.568 1503.5024 09:23:33.43M 2015-10-05T08:21:32.480Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.568 1503.5027 09:23:33.63M 2015-10-05T08:21:32.680Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5023 09:23:33.83M 2015-10-05T08:21:32.886Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.513 34.568 1503.5015 09:23:34.05M 2015-10-05T08:21:33.090Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.513 34.568 1503.5013 09:23:34.24M 2015-10-05T08:21:33.290Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.512 34.568 1503.4996 09:23:34.44M 2015-10-05T08:21:33.498Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4984 09:23:34.64M 2015-10-05T08:21:33.711Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4978 09:23:34.84M 2015-10-05T08:21:33.900Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4978 09:23:35.08M 2015-10-05T08:21:34.106Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4979 09:23:35.26M 2015-10-05T08:21:34.306Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.512 34.568 1503.4979 09:23:35.46M 2015-10-05T08:21:34.505Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.511 34.568 1503.4965 09:23:35.66M 2015-10-05T08:21:34.710Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.512 34.568 1503.4957 09:23:35.85M 2015-10-05T08:21:34.915Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.568 1503.4958 09:23:36.08M 2015-10-05T08:21:35.120Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4954 09:23:36.28M 2015-10-05T08:21:35.320Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.567 1503.4945 09:23:36.47M 2015-10-05T08:21:35.520Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4934 09:23:36.67M 2015-10-05T08:21:35.734Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4930 09:23:36.87M 2015-10-05T08:21:35.930Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4926 09:23:37.09M 2015-10-05T08:21:36.138Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.566 1503.4916 09:23:37.29M 2015-10-05T08:21:36.337Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.508 34.566 1503.4911 09:23:37.49M 2015-10-05T08:21:36.540Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.508 34.563 1503.4965 09:23:37.69M 2015-10-05T08:21:36.774Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.508 34.563 1503.4965 09:23:37.89M 2015-10-05T08:21:36.946Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.507 34.562 1503.4971 09:23:38.11M 2015-10-05T08:21:37.150Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.507 34.561 1503.4971 09:23:38.30M 2015-10-05T08:21:37.351Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.507 34.561 1503.4966 09:23:38.50M 2015-10-05T08:21:37.556Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.507 34.561 1503.4971 09:23:38.70M 2015-10-05T08:21:37.756Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.506 34.560 1503.4971 09:23:38.90M 2015-10-05T08:21:37.961Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.506 34.560 1503.4978 09:23:39.12M 2015-10-05T08:21:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.506 34.560 1503.4969 09:23:39.32M 2015-10-05T08:21:38.366Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.507 34.561 1503.4973 09:23:39.53M 2015-10-05T08:21:38.574Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.508 34.562 1503.4977 09:23:39.72M 2015-10-05T08:21:38.771Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.508 34.563 1503.4979 09:23:39.92M 2015-10-05T08:21:38.976Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.509 34.563 1503.4985 09:23:40.13M 2015-10-05T08:21:39.181Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.510 34.564 1503.4987 09:23:40.33M 2015-10-05T08:21:39.381Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.510 34.565 1503.4994 09:23:40.53M 2015-10-05T08:21:39.586Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.511 34.566 1503.4995 09:23:40.73M 2015-10-05T08:21:39.786Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.4999 09:23:40.93M 2015-10-05T08:21:39.991Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.4994 09:23:41.15M 2015-10-05T08:21:40.196Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.513 34.569 1503.4994 09:23:41.35M 2015-10-05T08:21:40.396Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.513 34.569 1503.5000 09:23:41.55M 2015-10-05T08:21:40.601Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.514 34.570 1503.5006 09:23:41.75M 2015-10-05T08:21:40.806Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.515 34.571 1503.5006 09:23:41.95M 2015-10-05T08:21:41.006Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.4996 09:23:42.17M 2015-10-05T08:21:41.206Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.4991 09:23:42.36M 2015-10-05T08:21:41.411Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.514 34.571 1503.4989 09:23:42.56M 2015-10-05T08:21:41.617Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.514 34.571 1503.4990 09:23:42.76M 2015-10-05T08:21:41.821Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4979 09:23:42.96M 2015-10-05T08:21:42.021Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.514 34.571 1503.4980 09:23:43.18M 2015-10-05T08:21:42.226Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4971 09:23:43.38M 2015-10-05T08:21:42.426Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4969 09:23:43.58M 2015-10-05T08:21:42.646Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.570 1503.4971 09:23:43.78M 2015-10-05T08:21:42.836Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4978 09:23:44.01M 2015-10-05T08:21:43.036Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4982 09:23:44.19M 2015-10-05T08:21:43.236Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.570 1503.4983 09:23:44.39M 2015-10-05T08:21:43.441Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.570 1503.4985 09:23:44.59M 2015-10-05T08:21:43.654Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4987 09:23:44.79M 2015-10-05T08:21:43.851Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4980 09:23:45.01M 2015-10-05T08:21:44.054Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4988 09:23:45.21M 2015-10-05T08:21:44.257Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4985 09:23:45.41M 2015-10-05T08:21:44.456Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4983 09:23:45.61M 2015-10-05T08:21:44.661Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.512 34.568 1503.4984 09:23:45.81M 2015-10-05T08:21:44.861Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.512 34.567 1503.4980 09:23:46.02M 2015-10-05T08:21:45.066Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.511 34.567 1503.4963 09:23:46.22M 2015-10-05T08:21:45.271Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.511 34.567 1503.4956 09:23:46.42M 2015-10-05T08:21:45.471Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4963 09:23:46.62M 2015-10-05T08:21:45.676Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.510 34.566 1503.4955 09:23:46.82M 2015-10-05T08:21:45.881Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.510 34.566 1503.4945 09:23:47.04M 2015-10-05T08:21:46.086Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.566 1503.4932 09:23:47.24M 2015-10-05T08:21:46.286Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.508 34.565 1503.4915 09:23:47.44M 2015-10-05T08:21:46.486Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.508 34.565 1503.4899 09:23:47.64M 2015-10-05T08:21:46.691Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4888 09:23:47.84M 2015-10-05T08:21:46.891Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.565 1503.4888 09:23:48.05M 2015-10-05T08:21:47.111Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.507 34.565 1503.4888 09:23:48.25M 2015-10-05T08:21:47.298Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.507 34.565 1503.4901 09:23:48.47M 2015-10-05T08:21:47.501Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.507 34.564 1503.4895 09:23:48.65M 2015-10-05T08:21:47.706Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4901 09:23:48.85M 2015-10-05T08:21:47.906Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4897 09:23:49.07M 2015-10-05T08:21:48.111Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.565 1503.4899 09:23:49.27M 2015-10-05T08:21:48.316Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.507 34.564 1503.4897 09:23:49.47M 2015-10-05T08:21:48.516Z|I-OCEAN7-304-XXXX| 26.87 14.029 41.507 34.564 1503.4906 09:23:49.67M 2015-10-05T08:21:48.721Z|I-OCEAN7-304-XXXX| 26.86 14.029 41.508 34.565 1503.4908 09:23:49.87M 2015-10-05T08:21:48.921Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.566 1503.4902 09:23:50.09M 2015-10-05T08:21:49.126Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.509 34.567 1503.4912 09:23:50.28M 2015-10-05T08:21:49.331Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.510 34.568 1503.4930 09:23:50.48M 2015-10-05T08:21:49.531Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.511 34.568 1503.4952 09:23:50.68M 2015-10-05T08:21:49.736Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.512 34.569 1503.4968 09:23:50.88M 2015-10-05T08:21:49.941Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.513 34.570 1503.4979 09:23:51.10M 2015-10-05T08:21:50.141Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.514 34.571 1503.4989 09:23:51.30M 2015-10-05T08:21:50.346Z|I-OCEAN7-304-XXXX| 26.83 14.029 41.515 34.571 1503.4991 09:23:51.50M 2015-10-05T08:21:50.546Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.572 1503.5000 09:23:51.70M 2015-10-05T08:21:50.751Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.516 34.573 1503.5001 09:23:51.89M 2015-10-05T08:21:50.951Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5006 09:23:52.11M 2015-10-05T08:21:51.161Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.516 34.573 1503.5004 09:23:52.31M 2015-10-05T08:21:51.361Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.516 34.573 1503.5010 09:23:52.51M 2015-10-05T08:21:51.581Z|I-OCEAN7-304-XXXX| 26.85 14.029 41.516 34.573 1503.5004 09:23:52.71M 2015-10-05T08:21:51.767Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.516 34.573 1503.4988 09:23:52.93M 2015-10-05T08:21:51.971Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.572 1503.4982 09:23:53.13M 2015-10-05T08:21:52.171Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4976 09:23:53.33M 2015-10-05T08:21:52.376Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.513 34.570 1503.4967 09:23:53.53M 2015-10-05T08:21:52.579Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.512 34.570 1503.4950 09:23:53.73M 2015-10-05T08:21:52.781Z|I-OCEAN7-304-XXXX| 26.82 14.028 41.511 34.569 1503.4933 09:23:53.92M 2015-10-05T08:21:52.986Z|I-OCEAN7-304-XXXX| 26.83 14.028 41.510 34.568 1503.4919 09:23:54.14M 2015-10-05T08:21:53.187Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.509 34.567 1503.4897 09:23:54.34M 2015-10-05T08:21:53.391Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.508 34.567 1503.4885 09:23:54.54M 2015-10-05T08:21:53.591Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.508 34.566 1503.4874 09:23:54.74M 2015-10-05T08:21:53.796Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.566 1503.4872 09:23:54.94M 2015-10-05T08:21:53.996Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4858 09:23:55.16M 2015-10-05T08:21:54.201Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.565 1503.4861 09:23:55.36M 2015-10-05T08:21:54.406Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4865 09:23:55.56M 2015-10-05T08:21:54.606Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.506 34.565 1503.4863 09:23:55.76M 2015-10-05T08:21:54.811Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.564 1503.4855 09:23:55.95M 2015-10-05T08:21:55.016Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.506 34.565 1503.4857 09:23:56.17M 2015-10-05T08:21:55.219Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.506 34.564 1503.4855 09:23:56.37M 2015-10-05T08:21:55.421Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.505 34.564 1503.4843 09:23:56.57M 2015-10-05T08:21:55.622Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4845 09:23:56.77M 2015-10-05T08:21:55.827Z|I-OCEAN7-304-XXXX| 26.77 14.027 41.506 34.565 1503.4852 09:23:56.97M 2015-10-05T08:21:56.046Z|I-OCEAN7-304-XXXX| 26.80 14.027 41.507 34.566 1503.4862 09:23:57.19M 2015-10-05T08:21:56.236Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.566 1503.4879 09:23:57.41M 2015-10-05T08:21:56.436Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.507 34.565 1503.4883 09:23:57.59M 2015-10-05T08:21:56.641Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.507 34.565 1503.4880 09:23:57.79M 2015-10-05T08:21:56.841Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.507 34.565 1503.4875 09:23:58.00M 2015-10-05T08:21:57.046Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.507 34.565 1503.4882 09:23:58.21M 2015-10-05T08:21:57.246Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.565 1503.4877 09:23:58.40M 2015-10-05T08:21:57.451Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.566 1503.4872 09:23:58.60M 2015-10-05T08:21:57.651Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.507 34.566 1503.4873 09:23:58.80M 2015-10-05T08:21:57.858Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.507 34.563 1503.4950 09:23:59.02M 2015-10-05T08:21:58.094Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.507 34.563 1503.4945 09:23:59.22M 2015-10-05T08:21:58.262Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.507 34.563 1503.4929 09:23:59.41M 2015-10-05T08:21:58.467Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.507 34.563 1503.4911 09:23:59.62M 2015-10-05T08:21:58.672Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.506 34.563 1503.4893 09:23:59.81M 2015-10-05T08:21:58.872Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.505 34.563 1503.4872 09:24:00.03M 2015-10-05T08:21:59.072Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.505 34.563 1503.4865 09:24:00.23M 2015-10-05T08:21:59.276Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.505 34.563 1503.4854 09:24:00.43M 2015-10-05T08:21:59.481Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.505 34.564 1503.4850 09:24:00.63M 2015-10-05T08:21:59.687Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.506 34.565 1503.4849 09:24:00.83M 2015-10-05T08:21:59.887Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.506 34.565 1503.4841 09:24:01.05M