2015-10-05T08:20:00.134Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.574 1503.5050 09:22:01.27M 2015-10-05T08:20:00.301Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5055 09:22:01.45M 2015-10-05T08:20:00.506Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5059 09:22:01.65M 2015-10-05T08:20:00.711Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5059 09:22:01.85M 2015-10-05T08:20:00.911Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.572 1503.5060 09:22:02.07M 2015-10-05T08:20:01.116Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5055 09:22:02.27M 2015-10-05T08:20:01.321Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5044 09:22:02.47M 2015-10-05T08:20:01.521Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.517 34.572 1503.5037 09:22:02.67M 2015-10-05T08:20:01.721Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.516 34.572 1503.5029 09:22:02.86M 2015-10-05T08:20:01.926Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5027 09:22:03.08M 2015-10-05T08:20:02.131Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5021 09:22:03.28M 2015-10-05T08:20:02.336Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.515 34.571 1503.5012 09:22:03.48M 2015-10-05T08:20:02.539Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5013 09:22:03.68M 2015-10-05T08:20:02.742Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5017 09:22:03.88M 2015-10-05T08:20:02.942Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.515 34.571 1503.5024 09:22:04.10M 2015-10-05T08:20:03.147Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.515 34.572 1503.4995 09:22:04.30M 2015-10-05T08:20:03.347Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.572 1503.4991 09:22:04.50M 2015-10-05T08:20:03.551Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.571 1503.4985 09:22:04.70M 2015-10-05T08:20:03.756Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.515 34.571 1503.4982 09:22:04.90M 2015-10-05T08:20:03.962Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4985 09:22:05.12M 2015-10-05T08:20:04.162Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.571 1503.4988 09:22:05.31M 2015-10-05T08:20:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4976 09:22:05.51M 2015-10-05T08:20:04.567Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.572 1503.4968 09:22:05.73M 2015-10-05T08:20:04.772Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.514 34.571 1503.4961 09:22:05.91M 2015-10-05T08:20:04.972Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.571 1503.4955 09:22:06.13M 2015-10-05T08:20:05.214Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4952 09:22:06.33M 2015-10-05T08:20:05.382Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4952 09:22:06.53M 2015-10-05T08:20:05.582Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4956 09:22:06.73M 2015-10-05T08:20:05.787Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4957 09:22:06.93M 2015-10-05T08:20:06.014Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.512 34.569 1503.4966 09:22:07.14M 2015-10-05T08:20:06.192Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.569 1503.4971 09:22:07.34M 2015-10-05T08:20:06.397Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.512 34.569 1503.4973 09:22:07.54M 2015-10-05T08:20:06.602Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.512 34.569 1503.4961 09:22:07.74M 2015-10-05T08:20:06.802Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.569 1503.4966 09:22:07.94M 2015-10-05T08:20:07.007Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.513 34.570 1503.4966 09:22:08.16M 2015-10-05T08:20:07.207Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4968 09:22:08.36M 2015-10-05T08:20:07.412Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4974 09:22:08.56M 2015-10-05T08:20:07.612Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.513 34.569 1503.4972 09:22:08.76M 2015-10-05T08:20:07.818Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4983 09:22:08.96M 2015-10-05T08:20:08.018Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.513 34.569 1503.4993 09:22:09.17M 2015-10-05T08:20:08.222Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.513 34.569 1503.5002 09:22:09.37M 2015-10-05T08:20:08.422Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5010 09:22:09.57M 2015-10-05T08:20:08.627Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.514 34.569 1503.5005 09:22:09.77M 2015-10-05T08:20:08.847Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.514 34.570 1503.4990 09:22:09.97M 2015-10-05T08:20:09.037Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.514 34.570 1503.4993 09:22:10.21M 2015-10-05T08:20:09.237Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.515 34.571 1503.4990 09:22:10.39M 2015-10-05T08:20:09.442Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5002 09:22:10.59M 2015-10-05T08:20:09.642Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.515 34.571 1503.5011 09:22:10.79M 2015-10-05T08:20:09.847Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5013 09:22:11.00M 2015-10-05T08:20:10.047Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5023 09:22:11.20M 2015-10-05T08:20:10.252Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5024 09:22:11.40M 2015-10-05T08:20:10.457Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.516 34.571 1503.5031 09:22:11.60M 2015-10-05T08:20:10.657Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.516 34.571 1503.5035 09:22:11.80M 2015-10-05T08:20:10.862Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5039 09:22:12.02M 2015-10-05T08:20:11.062Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.516 34.571 1503.5045 09:22:12.22M 2015-10-05T08:20:11.267Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.516 34.571 1503.5045 09:22:12.42M 2015-10-05T08:20:11.467Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.570 1503.5044 09:22:12.62M 2015-10-05T08:20:11.672Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.516 34.570 1503.5050 09:22:12.81M 2015-10-05T08:20:11.877Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.515 34.570 1503.5057 09:22:13.03M 2015-10-05T08:20:12.082Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.515 34.569 1503.5062 09:22:13.23M 2015-10-05T08:20:12.282Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5066 09:22:13.43M 2015-10-05T08:20:12.487Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.568 1503.5062 09:22:13.63M 2015-10-05T08:20:12.687Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.568 1503.5057 09:22:13.83M 2015-10-05T08:20:12.892Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.515 34.568 1503.5057 09:22:14.05M 2015-10-05T08:20:13.098Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.568 1503.5063 09:22:14.25M 2015-10-05T08:20:13.317Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5062 09:22:14.45M 2015-10-05T08:20:13.502Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.515 34.569 1503.5061 09:22:14.66M 2015-10-05T08:20:13.702Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.515 34.569 1503.5057 09:22:14.84M 2015-10-05T08:20:13.907Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.515 34.569 1503.5060 09:22:15.06M 2015-10-05T08:20:14.107Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.568 1503.5068 09:22:15.26M 2015-10-05T08:20:14.312Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.568 1503.5067 09:22:15.46M 2015-10-05T08:20:14.517Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.515 34.569 1503.5073 09:22:15.66M 2015-10-05T08:20:14.717Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.515 34.569 1503.5062 09:22:15.86M 2015-10-05T08:20:14.922Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.516 34.569 1503.5066 09:22:16.08M 2015-10-05T08:20:15.127Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.515 34.569 1503.5063 09:22:16.28M 2015-10-05T08:20:15.327Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.515 34.570 1503.5059 09:22:16.48M 2015-10-05T08:20:15.532Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.570 1503.5059 09:22:16.68M 2015-10-05T08:20:15.732Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.569 1503.5054 09:22:16.87M 2015-10-05T08:20:15.937Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.515 34.569 1503.5046 09:22:17.09M 2015-10-05T08:20:16.142Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.569 1503.5038 09:22:17.29M 2015-10-05T08:20:16.347Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.569 1503.5039 09:22:17.49M 2015-10-05T08:20:16.542Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.514 34.569 1503.5034 09:22:17.69M 2015-10-05T08:20:16.752Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.514 34.569 1503.5031 09:22:17.89M 2015-10-05T08:20:16.952Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5032 09:22:18.11M 2015-10-05T08:20:17.157Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5028 09:22:18.31M 2015-10-05T08:20:17.362Z|I-OCEAN7-304-XXXX| 26.86 14.031 41.514 34.569 1503.5024 09:22:18.51M 2015-10-05T08:20:17.562Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5009 09:22:18.71M 2015-10-05T08:20:17.782Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5007 09:22:18.90M 2015-10-05T08:20:17.967Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.568 1503.5002 09:22:19.14M 2015-10-05T08:20:18.172Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.4994 09:22:19.32M 2015-10-05T08:20:18.372Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.511 34.567 1503.4983 09:22:19.52M 2015-10-05T08:20:18.577Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.511 34.567 1503.4976 09:22:19.72M 2015-10-05T08:20:18.782Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.511 34.567 1503.4977 09:22:19.92M 2015-10-05T08:20:18.982Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.511 34.566 1503.4973 09:22:20.14M 2015-10-05T08:20:19.187Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.566 1503.4968 09:22:20.34M 2015-10-05T08:20:19.387Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.510 34.565 1503.4961 09:22:20.54M 2015-10-05T08:20:19.592Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.509 34.565 1503.4957 09:22:20.73M 2015-10-05T08:20:19.792Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.509 34.565 1503.4957 09:22:20.94M 2015-10-05T08:20:19.997Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.509 34.565 1503.4958 09:22:21.15M 2015-10-05T08:20:20.202Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.509 34.565 1503.4956 09:22:21.35M 2015-10-05T08:20:20.402Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.510 34.565 1503.4967 09:22:21.55M 2015-10-05T08:20:20.607Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.510 34.565 1503.4965 09:22:21.75M 2015-10-05T08:20:20.807Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.509 34.565 1503.4957 09:22:21.95M 2015-10-05T08:20:21.012Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.509 34.565 1503.4950 09:22:22.17M 2015-10-05T08:20:21.217Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.565 1503.4938 09:22:22.37M 2015-10-05T08:20:21.422Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.509 34.565 1503.4944 09:22:22.57M 2015-10-05T08:20:21.622Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.509 34.565 1503.4937 09:22:22.77M 2015-10-05T08:20:21.827Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.509 34.565 1503.4939 09:22:22.97M 2015-10-05T08:20:22.027Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.509 34.566 1503.4935 09:22:23.18M 2015-10-05T08:20:22.247Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.510 34.566 1503.4940 09:22:23.38M 2015-10-05T08:20:22.433Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.510 34.566 1503.4949 09:22:23.60M 2015-10-05T08:20:22.637Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.510 34.566 1503.4952 09:22:23.78M 2015-10-05T08:20:22.837Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.510 34.566 1503.4951 09:22:24.00M 2015-10-05T08:20:23.043Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.509 34.566 1503.4941 09:22:24.20M 2015-10-05T08:20:23.247Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.509 34.566 1503.4930 09:22:24.40M 2015-10-05T08:20:23.447Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4922 09:22:24.60M 2015-10-05T08:20:23.652Z|I-OCEAN7-304-XXXX| 26.84 14.029 41.508 34.565 1503.4918 09:22:24.79M 2015-10-05T08:20:23.857Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.508 34.565 1503.4916 09:22:25.01M 2015-10-05T08:20:24.057Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.509 34.566 1503.4926 09:22:25.21M 2015-10-05T08:20:24.262Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4951 09:22:25.41M 2015-10-05T08:20:24.467Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4962 09:22:25.61M 2015-10-05T08:20:24.668Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.512 34.568 1503.4963 09:22:25.81M 2015-10-05T08:20:24.872Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.569 1503.4978 09:22:26.03M 2015-10-05T08:20:25.073Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.513 34.570 1503.4988 09:22:26.23M 2015-10-05T08:20:25.272Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.514 34.570 1503.4995 09:22:26.43M 2015-10-05T08:20:25.483Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.515 34.571 1503.5004 09:22:26.62M 2015-10-05T08:20:25.682Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.516 34.572 1503.5020 09:22:26.83M 2015-10-05T08:20:25.887Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.573 1503.5027 09:22:27.04M 2015-10-05T08:20:26.087Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.518 34.573 1503.5044 09:22:27.24M 2015-10-05T08:20:26.292Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5054 09:22:27.44M 2015-10-05T08:20:26.492Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5057 09:22:27.64M 2015-10-05T08:20:26.717Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5060 09:22:27.84M 2015-10-05T08:20:26.902Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5066 09:22:28.08M 2015-10-05T08:20:27.102Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5068 09:22:28.26M 2015-10-05T08:20:27.308Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5073 09:22:28.46M 2015-10-05T08:20:27.508Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5073 09:22:28.66M 2015-10-05T08:20:27.713Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5078 09:22:28.85M 2015-10-05T08:20:27.913Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5076 09:22:29.07M 2015-10-05T08:20:28.118Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.521 34.576 1503.5073 09:22:29.27M 2015-10-05T08:20:28.323Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.521 34.576 1503.5076 09:22:29.47M 2015-10-05T08:20:28.523Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.521 34.577 1503.5071 09:22:29.67M 2015-10-05T08:20:28.728Z|I-OCEAN7-304-XXXX| 26.72 14.030 41.521 34.577 1503.5070 09:22:29.87M 2015-10-05T08:20:28.933Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.522 34.577 1503.5079 09:22:30.09M 2015-10-05T08:20:29.133Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.577 1503.5085 09:22:30.29M 2015-10-05T08:20:29.338Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.522 34.578 1503.5083 09:22:30.49M 2015-10-05T08:20:29.538Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.523 34.578 1503.5092 09:22:30.69M 2015-10-05T08:20:29.743Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5089 09:22:30.88M 2015-10-05T08:20:29.948Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.578 1503.5095 09:22:31.10M 2015-10-05T08:20:30.148Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.523 34.578 1503.5105 09:22:31.30M 2015-10-05T08:20:30.353Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.524 34.579 1503.5095 09:22:31.50M 2015-10-05T08:20:30.553Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.524 34.580 1503.5105 09:22:31.70M 2015-10-05T08:20:30.758Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.525 34.580 1503.5117 09:22:31.90M 2015-10-05T08:20:30.963Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5128 09:22:32.12M 2015-10-05T08:20:31.183Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5126 09:22:32.32M 2015-10-05T08:20:31.368Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.525 34.580 1503.5131 09:22:32.53M 2015-10-05T08:20:31.568Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5126 09:22:32.72M 2015-10-05T08:20:31.773Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5115 09:22:32.91M 2015-10-05T08:20:31.973Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.523 34.578 1503.5105 09:22:33.13M 2015-10-05T08:20:32.179Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.578 1503.5098 09:22:33.33M 2015-10-05T08:20:32.383Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.578 1503.5105 09:22:33.53M 2015-10-05T08:20:32.583Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.578 1503.5109 09:22:33.73M 2015-10-05T08:20:32.788Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5115 09:22:33.93M 2015-10-05T08:20:32.993Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.523 34.578 1503.5111 09:22:34.15M 2015-10-05T08:20:33.193Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.522 34.577 1503.5106 09:22:34.35M 2015-10-05T08:20:33.398Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.521 34.576 1503.5104 09:22:34.54M 2015-10-05T08:20:33.603Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5090 09:22:34.74M 2015-10-05T08:20:33.803Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.519 34.574 1503.5081 09:22:34.94M 2015-10-05T08:20:34.008Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5068 09:22:35.16M 2015-10-05T08:20:34.208Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.518 34.573 1503.5067 09:22:35.36M 2015-10-05T08:20:34.413Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.518 34.573 1503.5068 09:22:35.56M 2015-10-05T08:20:34.613Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.518 34.572 1503.5071 09:22:35.76M 2015-10-05T08:20:34.819Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.518 34.572 1503.5078 09:22:35.96M 2015-10-05T08:20:35.023Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5067 09:22:36.18M 2015-10-05T08:20:35.228Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5063 09:22:36.38M 2015-10-05T08:20:35.428Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.517 34.571 1503.5070 09:22:36.58M 2015-10-05T08:20:35.648Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.516 34.570 1503.5073 09:22:36.77M 2015-10-05T08:20:35.833Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.517 34.570 1503.5082 09:22:37.01M 2015-10-05T08:20:36.038Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.517 34.571 1503.5087 09:22:37.19M 2015-10-05T08:20:36.243Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.571 1503.5090 09:22:37.39M 2015-10-05T08:20:36.443Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5084 09:22:37.59M 2015-10-05T08:20:36.643Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5082 09:22:37.79M 2015-10-05T08:20:36.848Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5073 09:22:38.00M 2015-10-05T08:20:37.053Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.517 34.572 1503.5062 09:22:38.21M 2015-10-05T08:20:37.253Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.572 1503.5059 09:22:38.41M 2015-10-05T08:20:37.458Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5054 09:22:38.60M 2015-10-05T08:20:37.658Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5048 09:22:38.80M 2015-10-05T08:20:37.863Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5048 09:22:39.02M 2015-10-05T08:20:38.068Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.518 34.574 1503.5051 09:22:39.22M 2015-10-05T08:20:38.273Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5059 09:22:39.42M 2015-10-05T08:20:38.473Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.575 1503.5057 09:22:39.62M 2015-10-05T08:20:38.673Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.575 1503.5059 09:22:39.82M 2015-10-05T08:20:38.878Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5049 09:22:40.04M 2015-10-05T08:20:39.083Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5048 09:22:40.23M 2015-10-05T08:20:39.288Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5051 09:22:40.44M 2015-10-05T08:20:39.488Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.576 1503.5062 09:22:40.64M 2015-10-05T08:20:39.693Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.520 34.576 1503.5065 09:22:40.83M 2015-10-05T08:20:39.893Z|I-OCEAN7-304-XXXX| 26.83 14.030 41.520 34.576 1503.5073 09:22:41.05M 2015-10-05T08:20:40.113Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.575 1503.5071 09:22:41.25M 2015-10-05T08:20:40.303Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.519 34.574 1503.5054 09:22:41.47M 2015-10-05T08:20:40.503Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.518 34.574 1503.5049 09:22:41.65M 2015-10-05T08:20:40.703Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.573 1503.5044 09:22:41.85M 2015-10-05T08:20:40.908Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.517 34.572 1503.5045 09:22:42.07M 2015-10-05T08:20:41.113Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.517 34.572 1503.5037 09:22:42.27M 2015-10-05T08:20:41.334Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.516 34.571 1503.5033 09:22:42.47M 2015-10-05T08:20:41.518Z|I-OCEAN7-304-XXXX| 26.84 14.031 41.515 34.570 1503.5027 09:22:42.66M 2015-10-05T08:20:41.723Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5018 09:22:42.86M 2015-10-05T08:20:41.923Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.513 34.568 1503.5013 09:22:43.08M 2015-10-05T08:20:42.128Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.512 34.567 1503.5010 09:22:43.28M 2015-10-05T08:20:42.333Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.511 34.566 1503.4998 09:22:43.48M 2015-10-05T08:20:42.533Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.510 34.566 1503.4987 09:22:43.68M 2015-10-05T08:20:42.733Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.510 34.565 1503.4973 09:22:43.88M 2015-10-05T08:20:42.938Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.510 34.565 1503.4973 09:22:44.10M 2015-10-05T08:20:43.143Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.510 34.565 1503.4969 09:22:44.30M 2015-10-05T08:20:43.348Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.566 1503.4962 09:22:44.50M 2015-10-05T08:20:43.548Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.510 34.566 1503.4967 09:22:44.70M 2015-10-05T08:20:43.753Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4969 09:22:44.90M 2015-10-05T08:20:43.953Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.511 34.567 1503.4967 09:22:45.11M 2015-10-05T08:20:44.158Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.567 1503.4963 09:22:45.31M 2015-10-05T08:20:44.358Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.511 34.568 1503.4965 09:22:45.51M 2015-10-05T08:20:44.578Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.512 34.568 1503.4968 09:22:45.71M 2015-10-05T08:20:44.768Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.569 1503.4967 09:22:45.92M 2015-10-05T08:20:44.968Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.513 34.570 1503.4977 09:22:46.13M 2015-10-05T08:20:45.173Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4979 09:22:46.33M 2015-10-05T08:20:45.373Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.570 1503.4987 09:22:46.52M 2015-10-05T08:20:45.578Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4988 09:22:46.72M 2015-10-05T08:20:45.783Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.513 34.569 1503.4990 09:22:46.92M 2015-10-05T08:20:45.983Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.569 1503.4976 09:22:47.14M 2015-10-05T08:20:46.188Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.513 34.570 1503.4973 09:22:47.34M 2015-10-05T08:20:46.388Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.570 1503.4974 09:22:47.54M 2015-10-05T08:20:46.593Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.514 34.570 1503.4976 09:22:47.74M 2015-10-05T08:20:46.798Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.514 34.570 1503.4972 09:22:47.94M 2015-10-05T08:20:47.003Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4968 09:22:48.16M 2015-10-05T08:20:47.203Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.513 34.570 1503.4973 09:22:48.36M 2015-10-05T08:20:47.414Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.513 34.570 1503.4972 09:22:48.56M 2015-10-05T08:20:47.613Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.514 34.571 1503.4979 09:22:48.75M 2015-10-05T08:20:47.813Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.571 1503.4993 09:22:48.95M 2015-10-05T08:20:48.020Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.515 34.571 1503.5001 09:22:49.17M 2015-10-05T08:20:48.218Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.516 34.572 1503.5020 09:22:49.37M 2015-10-05T08:20:48.423Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5023 09:22:49.57M 2015-10-05T08:20:48.623Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5035 09:22:49.77M 2015-10-05T08:20:48.828Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.519 34.575 1503.5042 09:22:49.97M 2015-10-05T08:20:49.048Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:22:50.19M 2015-10-05T08:20:49.233Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.521 34.577 1503.5063 09:22:50.40M 2015-10-05T08:20:49.438Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.577 1503.5072 09:22:50.58M 2015-10-05T08:20:49.638Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5083 09:22:50.78M 2015-10-05T08:20:49.843Z|I-OCEAN7-304-XXXX| 26.84 14.030 41.523 34.578 1503.5100 09:22:51.00M 2015-10-05T08:20:50.043Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.523 34.579 1503.5098 09:22:51.20M 2015-10-05T08:20:50.249Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.524 34.579 1503.5104 09:22:51.40M 2015-10-05T08:20:50.454Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.524 34.580 1503.5105 09:22:51.60M 2015-10-05T08:20:50.654Z|I-OCEAN7-304-XXXX| 26.82 14.030 41.524 34.580 1503.5105 09:22:51.80M 2015-10-05T08:20:50.859Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.525 34.581 1503.5104 09:22:52.02M 2015-10-05T08:20:51.094Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.525 34.581 1503.5094 09:22:52.22M 2015-10-05T08:20:51.264Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.524 34.581 1503.5084 09:22:52.42M 2015-10-05T08:20:51.466Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.524 34.580 1503.5083 09:22:52.61M 2015-10-05T08:20:51.669Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.579 1503.5083 09:22:52.81M 2015-10-05T08:20:51.874Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.523 34.578 1503.5087 09:22:53.03M 2015-10-05T08:20:52.079Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.522 34.578 1503.5087 09:22:53.23M 2015-10-05T08:20:52.279Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.578 1503.5081 09:22:53.43M 2015-10-05T08:20:52.484Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.522 34.578 1503.5067 09:22:53.63M 2015-10-05T08:20:52.684Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.578 1503.5057 09:22:53.83M 2015-10-05T08:20:52.889Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5051 09:22:54.05M 2015-10-05T08:20:53.094Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5051 09:22:54.25M 2015-10-05T08:20:53.294Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.577 1503.5048 09:22:54.44M 2015-10-05T08:20:53.514Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.576 1503.5045 09:22:54.64M 2015-10-05T08:20:53.734Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.519 34.575 1503.5049 09:22:54.86M 2015-10-05T08:20:53.904Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.519 34.575 1503.5038 09:22:55.06M 2015-10-05T08:20:54.104Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5031 09:22:55.26M 2015-10-05T08:20:54.334Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5031 09:22:55.46M 2015-10-05T08:20:54.514Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.575 1503.5023 09:22:55.66M 2015-10-05T08:20:54.714Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5020 09:22:55.86M 2015-10-05T08:20:54.919Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5021 09:22:56.08M 2015-10-05T08:20:55.124Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.575 1503.5020 09:22:56.28M 2015-10-05T08:20:55.324Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.574 1503.5017 09:22:56.48M 2015-10-05T08:20:55.529Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.517 34.574 1503.5015 09:22:56.67M 2015-10-05T08:20:55.729Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.517 34.574 1503.5022 09:22:56.87M 2015-10-05T08:20:55.934Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.518 34.574 1503.5027 09:22:57.09M 2015-10-05T08:20:56.134Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.518 34.574 1503.5024 09:22:57.29M 2015-10-05T08:20:56.374Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.518 34.575 1503.5017 09:22:57.49M 2015-10-05T08:20:56.544Z|I-OCEAN7-304-XXXX| 26.81 14.029 41.518 34.575 1503.5021 09:22:57.69M 2015-10-05T08:20:56.744Z|I-OCEAN7-304-XXXX| 26.80 14.029 41.518 34.574 1503.5018 09:22:57.89M 2015-10-05T08:20:56.949Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.518 34.574 1503.5016 09:22:58.10M 2015-10-05T08:20:57.154Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5023 09:22:58.30M 2015-10-05T08:20:57.349Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5028 09:22:58.51M 2015-10-05T08:20:57.559Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5034 09:22:58.70M 2015-10-05T08:20:57.759Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.517 34.572 1503.5027 09:22:58.90M 2015-10-05T08:20:57.984Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.518 34.574 1503.5037 09:22:59.12M 2015-10-05T08:20:58.164Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.514 34.570 1503.4999 09:22:59.34M 2015-10-05T08:20:58.364Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.514 34.570 1503.4991 09:22:59.52M 2015-10-05T08:20:58.574Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4988 09:22:59.72M 2015-10-05T08:20:58.774Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4987 09:22:59.92M 2015-10-05T08:20:58.979Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.512 34.568 1503.4976 09:23:00.14M 2015-10-05T08:20:59.179Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.511 34.567 1503.4965 09:23:00.33M 2015-10-05T08:20:59.389Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.510 34.567 1503.4957 09:23:00.53M 2015-10-05T08:20:59.589Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.510 34.566 1503.4950 09:23:00.74M 2015-10-05T08:20:59.794Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.510 34.567 1503.4952 09:23:00.93M 2015-10-05T08:20:59.994Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.511 34.568 1503.4958 09:23:01.15M