2015-10-05T08:19:00.004Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5127 09:21:01.16M 2015-10-05T08:19:00.209Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5121 09:21:01.35M 2015-10-05T08:19:00.409Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5117 09:21:01.56M 2015-10-05T08:19:00.614Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:21:01.75M 2015-10-05T08:19:00.814Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.575 1503.5112 09:21:01.95M 2015-10-05T08:19:01.024Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.575 1503.5112 09:21:02.17M 2015-10-05T08:19:01.224Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.521 34.576 1503.5115 09:21:02.37M 2015-10-05T08:19:01.424Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.576 1503.5117 09:21:02.57M 2015-10-05T08:19:01.629Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.521 34.575 1503.5114 09:21:02.77M 2015-10-05T08:19:01.849Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.521 34.575 1503.5118 09:21:02.97M 2015-10-05T08:19:02.034Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:21:03.20M 2015-10-05T08:19:02.239Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.576 1503.5118 09:21:03.39M 2015-10-05T08:19:02.444Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.522 34.576 1503.5123 09:21:03.59M 2015-10-05T08:19:02.644Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5118 09:21:03.78M 2015-10-05T08:19:02.849Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5125 09:21:04.00M 2015-10-05T08:19:03.049Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.522 34.576 1503.5126 09:21:04.20M 2015-10-05T08:19:03.254Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.577 1503.5134 09:21:04.40M 2015-10-05T08:19:03.454Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.577 1503.5138 09:21:04.60M 2015-10-05T08:19:03.659Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.523 34.576 1503.5129 09:21:04.80M 2015-10-05T08:19:03.859Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5142 09:21:05.02M 2015-10-05T08:19:04.064Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.522 34.575 1503.5135 09:21:05.22M 2015-10-05T08:19:04.269Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.520 34.574 1503.5127 09:21:05.41M 2015-10-05T08:19:04.474Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5111 09:21:05.62M 2015-10-05T08:19:04.674Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5103 09:21:05.81M 2015-10-05T08:19:04.874Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.519 34.572 1503.5104 09:21:06.03M 2015-10-05T08:19:05.079Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5109 09:21:06.23M 2015-10-05T08:19:05.284Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.519 34.572 1503.5111 09:21:06.43M 2015-10-05T08:19:05.489Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.519 34.572 1503.5107 09:21:06.63M 2015-10-05T08:19:05.689Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.519 34.572 1503.5098 09:21:06.83M 2015-10-05T08:19:05.894Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.518 34.571 1503.5090 09:21:07.05M 2015-10-05T08:19:06.094Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.571 1503.5092 09:21:07.25M 2015-10-05T08:19:06.314Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.516 34.570 1503.5084 09:21:07.45M 2015-10-05T08:19:06.504Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.522 34.575 1503.5134 09:21:07.66M 2015-10-05T08:19:06.704Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.522 34.575 1503.5139 09:21:07.84M 2015-10-05T08:19:06.909Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.521 34.574 1503.5125 09:21:08.06M 2015-10-05T08:19:07.109Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5117 09:21:08.26M 2015-10-05T08:19:07.314Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.520 34.574 1503.5109 09:21:08.46M 2015-10-05T08:19:07.519Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.513 34.568 1503.5032 09:21:08.66M 2015-10-05T08:19:07.719Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.513 34.568 1503.5027 09:21:08.86M 2015-10-05T08:19:07.924Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.514 34.568 1503.5026 09:21:09.08M 2015-10-05T08:19:08.124Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.515 34.569 1503.5038 09:21:09.28M 2015-10-05T08:19:08.324Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5048 09:21:09.47M 2015-10-05T08:19:08.534Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.571 1503.5055 09:21:09.67M 2015-10-05T08:19:08.734Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5061 09:21:09.87M 2015-10-05T08:19:08.934Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5062 09:21:10.09M 2015-10-05T08:19:09.139Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.573 1503.5074 09:21:10.29M 2015-10-05T08:19:09.339Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5082 09:21:10.49M 2015-10-05T08:19:09.549Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5092 09:21:10.69M 2015-10-05T08:19:09.749Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5100 09:21:10.89M 2015-10-05T08:19:09.954Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.577 1503.5111 09:21:11.11M 2015-10-05T08:19:10.159Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.578 1503.5117 09:21:11.30M 2015-10-05T08:19:10.359Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5134 09:21:11.51M 2015-10-05T08:19:10.564Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.525 34.580 1503.5145 09:21:11.71M 2015-10-05T08:19:10.779Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.526 34.580 1503.5146 09:21:11.90M 2015-10-05T08:19:10.964Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.526 34.580 1503.5140 09:21:12.14M 2015-10-05T08:19:11.175Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.580 1503.5137 09:21:12.32M 2015-10-05T08:19:11.369Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.579 1503.5131 09:21:12.52M 2015-10-05T08:19:11.579Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.525 34.579 1503.5127 09:21:12.72M 2015-10-05T08:19:11.779Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.524 34.579 1503.5122 09:21:12.92M 2015-10-05T08:19:12.014Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5125 09:21:13.14M 2015-10-05T08:19:12.189Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.578 1503.5126 09:21:13.34M 2015-10-05T08:19:12.389Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.578 1503.5129 09:21:13.54M 2015-10-05T08:19:12.594Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.577 1503.5120 09:21:13.73M 2015-10-05T08:19:12.794Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.578 1503.5110 09:21:13.93M 2015-10-05T08:19:12.994Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5115 09:21:14.15M 2015-10-05T08:19:13.199Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5117 09:21:14.35M 2015-10-05T08:19:13.399Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5120 09:21:14.55M 2015-10-05T08:19:13.604Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5122 09:21:14.74M 2015-10-05T08:19:13.814Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.524 34.579 1503.5123 09:21:14.95M 2015-10-05T08:19:14.018Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5128 09:21:15.17M 2015-10-05T08:19:14.254Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5133 09:21:15.36M 2015-10-05T08:19:14.454Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5133 09:21:15.56M 2015-10-05T08:19:14.624Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.524 34.579 1503.5131 09:21:15.76M 2015-10-05T08:19:14.824Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.579 1503.5122 09:21:15.96M 2015-10-05T08:19:15.029Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.524 34.578 1503.5117 09:21:16.18M 2015-10-05T08:19:15.249Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.525 34.580 1503.5138 09:21:16.38M 2015-10-05T08:19:15.434Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.525 34.580 1503.5137 09:21:16.60M 2015-10-05T08:19:15.639Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.526 34.581 1503.5145 09:21:16.78M 2015-10-05T08:19:15.839Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.581 1503.5149 09:21:17.00M 2015-10-05T08:19:16.044Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5148 09:21:17.19M 2015-10-05T08:19:16.250Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5149 09:21:17.39M 2015-10-05T08:19:16.449Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5155 09:21:17.59M 2015-10-05T08:19:16.654Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.528 34.583 1503.5166 09:21:17.79M 2015-10-05T08:19:16.859Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.583 1503.5165 09:21:18.01M 2015-10-05T08:19:17.059Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.528 34.582 1503.5157 09:21:18.21M 2015-10-05T08:19:17.265Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.519 34.574 1503.5063 09:21:18.41M 2015-10-05T08:19:17.465Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5055 09:21:18.61M 2015-10-05T08:19:17.669Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.517 34.572 1503.5056 09:21:18.81M 2015-10-05T08:19:17.870Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.516 34.571 1503.5057 09:21:19.03M 2015-10-05T08:19:18.075Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.515 34.570 1503.5045 09:21:19.23M 2015-10-05T08:19:18.280Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.514 34.569 1503.5027 09:21:19.42M 2015-10-05T08:19:18.480Z|I-OCEAN7-304-XXXX| 26.83 14.031 41.514 34.569 1503.5029 09:21:19.62M 2015-10-05T08:19:18.685Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.514 34.569 1503.5021 09:21:19.82M 2015-10-05T08:19:18.885Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.510 34.565 1503.4974 09:21:20.04M 2015-10-05T08:19:19.090Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.511 34.566 1503.4987 09:21:20.24M 2015-10-05T08:19:19.290Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.511 34.567 1503.4984 09:21:20.44M 2015-10-05T08:19:19.495Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.512 34.568 1503.4989 09:21:20.64M 2015-10-05T08:19:19.715Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.513 34.568 1503.4994 09:21:20.84M 2015-10-05T08:19:19.900Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.513 34.568 1503.4989 09:21:21.07M 2015-10-05T08:19:20.105Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.513 34.569 1503.4985 09:21:21.25M 2015-10-05T08:19:20.310Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.513 34.569 1503.4978 09:21:21.45M 2015-10-05T08:19:20.510Z|I-OCEAN7-304-XXXX| 26.71 14.030 41.514 34.570 1503.4980 09:21:21.66M 2015-10-05T08:19:20.715Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.514 34.570 1503.4983 09:21:21.85M 2015-10-05T08:19:20.915Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.514 34.571 1503.4983 09:21:22.07M 2015-10-05T08:19:21.125Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.515 34.572 1503.4979 09:21:22.27M 2015-10-05T08:19:21.334Z|I-OCEAN7-304-XXXX| 26.72 14.029 41.515 34.572 1503.4972 09:21:22.47M 2015-10-05T08:19:21.525Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4979 09:21:22.67M 2015-10-05T08:19:21.730Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4974 09:21:22.87M 2015-10-05T08:19:21.935Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.517 34.574 1503.4982 09:21:23.09M 2015-10-05T08:19:22.135Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4978 09:21:23.29M 2015-10-05T08:19:22.340Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4972 09:21:23.49M 2015-10-05T08:19:22.540Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.573 1503.4962 09:21:23.69M 2015-10-05T08:19:22.745Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.516 34.574 1503.4963 09:21:23.88M 2015-10-05T08:19:22.945Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.574 1503.4960 09:21:24.10M 2015-10-05T08:19:23.150Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.515 34.573 1503.4956 09:21:24.30M 2015-10-05T08:19:23.355Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.573 1503.4960 09:21:24.50M 2015-10-05T08:19:23.555Z|I-OCEAN7-304-XXXX| 26.74 14.028 41.514 34.572 1503.4938 09:21:24.70M 2015-10-05T08:19:23.760Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.513 34.571 1503.4928 09:21:24.90M 2015-10-05T08:19:23.965Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4919 09:21:25.12M 2015-10-05T08:19:24.180Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4921 09:21:25.32M 2015-10-05T08:19:24.365Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.511 34.569 1503.4922 09:21:25.53M 2015-10-05T08:19:24.570Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.510 34.569 1503.4916 09:21:25.71M 2015-10-05T08:19:24.775Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4910 09:21:25.91M 2015-10-05T08:19:24.975Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4902 09:21:26.13M 2015-10-05T08:19:25.176Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4891 09:21:26.33M 2015-10-05T08:19:25.380Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4895 09:21:26.52M 2015-10-05T08:19:25.590Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.510 34.568 1503.4897 09:21:26.73M 2015-10-05T08:19:25.785Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.515 34.573 1503.4961 09:21:26.93M 2015-10-05T08:19:25.990Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.515 34.573 1503.4962 09:21:27.14M 2015-10-05T08:19:26.195Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.516 34.574 1503.4972 09:21:27.34M 2015-10-05T08:19:26.400Z|I-OCEAN7-304-XXXX| 26.74 14.027 41.517 34.576 1503.4948 09:21:27.54M 2015-10-05T08:19:26.600Z|I-OCEAN7-304-XXXX| 26.74 14.027 41.513 34.572 1503.4901 09:21:27.74M 2015-10-05T08:19:26.805Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.513 34.572 1503.4894 09:21:27.94M 2015-10-05T08:19:27.005Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.512 34.572 1503.4884 09:21:28.16M 2015-10-05T08:19:27.210Z|I-OCEAN7-304-XXXX| 26.70 14.026 41.512 34.571 1503.4869 09:21:28.36M 2015-10-05T08:19:27.410Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.511 34.571 1503.4866 09:21:28.56M 2015-10-05T08:19:27.617Z|I-OCEAN7-304-XXXX| 26.75 14.026 41.510 34.570 1503.4856 09:21:28.76M 2015-10-05T08:19:27.820Z|I-OCEAN7-304-XXXX| 26.76 14.026 41.509 34.569 1503.4844 09:21:28.96M 2015-10-05T08:19:28.054Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.508 34.568 1503.4838 09:21:29.18M 2015-10-05T08:19:28.225Z|I-OCEAN7-304-XXXX| 26.78 14.026 41.512 34.572 1503.4894 09:21:29.38M 2015-10-05T08:19:28.430Z|I-OCEAN7-304-XXXX| 26.78 14.027 41.513 34.572 1503.4904 09:21:29.57M 2015-10-05T08:19:28.650Z|I-OCEAN7-304-XXXX| 26.82 14.027 41.513 34.572 1503.4918 09:21:29.77M 2015-10-05T08:19:28.835Z|I-OCEAN7-304-XXXX| 26.83 14.027 41.514 34.573 1503.4930 09:21:30.01M 2015-10-05T08:19:29.040Z|I-OCEAN7-304-XXXX| 26.81 14.027 41.511 34.570 1503.4905 09:21:30.19M 2015-10-05T08:19:29.240Z|I-OCEAN7-304-XXXX| 26.77 14.028 41.511 34.569 1503.4904 09:21:30.39M 2015-10-05T08:19:29.440Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.510 34.568 1503.4901 09:21:30.59M 2015-10-05T08:19:29.645Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.508 34.566 1503.4891 09:21:30.79M 2015-10-05T08:19:29.850Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.507 34.565 1503.4890 09:21:31.00M 2015-10-05T08:19:30.055Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.507 34.564 1503.4886 09:21:31.21M 2015-10-05T08:19:30.257Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.506 34.564 1503.4874 09:21:31.40M 2015-10-05T08:19:30.455Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.506 34.563 1503.4879 09:21:31.60M 2015-10-05T08:19:30.665Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.507 34.564 1503.4891 09:21:31.80M 2015-10-05T08:19:30.865Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.507 34.565 1503.4896 09:21:32.02M 2015-10-05T08:19:31.070Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.508 34.565 1503.4908 09:21:32.22M 2015-10-05T08:19:31.270Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.508 34.566 1503.4908 09:21:32.42M 2015-10-05T08:19:31.475Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.509 34.566 1503.4915 09:21:32.62M 2015-10-05T08:19:31.675Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.567 1503.4929 09:21:32.82M 2015-10-05T08:19:31.880Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.510 34.567 1503.4941 09:21:33.04M 2015-10-05T08:19:32.080Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.511 34.568 1503.4957 09:21:33.24M 2015-10-05T08:19:32.290Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.512 34.569 1503.4951 09:21:33.43M 2015-10-05T08:19:32.490Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.513 34.570 1503.4950 09:21:33.63M 2015-10-05T08:19:32.695Z|I-OCEAN7-304-XXXX| 26.81 14.028 41.514 34.571 1503.4965 09:21:33.83M 2015-10-05T08:19:32.898Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.572 1503.4967 09:21:34.05M 2015-10-05T08:19:33.120Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.515 34.572 1503.4969 09:21:34.25M 2015-10-05T08:19:33.301Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.572 1503.4974 09:21:34.47M 2015-10-05T08:19:33.506Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.572 1503.4961 09:21:34.65M 2015-10-05T08:19:33.710Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.572 1503.4955 09:21:34.85M 2015-10-05T08:19:33.934Z|I-OCEAN7-304-XXXX| 26.74 14.028 41.515 34.572 1503.4952 09:21:35.07M 2015-10-05T08:19:34.115Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.573 1503.4960 09:21:35.27M 2015-10-05T08:19:34.315Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.515 34.573 1503.4963 09:21:35.46M 2015-10-05T08:19:34.520Z|I-OCEAN7-304-XXXX| 26.79 14.028 41.515 34.572 1503.4958 09:21:35.66M 2015-10-05T08:19:34.725Z|I-OCEAN7-304-XXXX| 26.76 14.028 41.514 34.572 1503.4954 09:21:35.86M 2015-10-05T08:19:34.925Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.573 1503.4950 09:21:36.08M 2015-10-05T08:19:35.125Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.510 34.568 1503.4901 09:21:36.28M 2015-10-05T08:19:35.331Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.512 34.570 1503.4924 09:21:36.48M 2015-10-05T08:19:35.530Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.513 34.571 1503.4940 09:21:36.68M 2015-10-05T08:19:35.740Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.514 34.571 1503.4954 09:21:36.87M 2015-10-05T08:19:35.940Z|I-OCEAN7-304-XXXX| 26.80 14.028 41.515 34.573 1503.4971 09:21:37.10M 2015-10-05T08:19:36.140Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.516 34.573 1503.4980 09:21:37.30M 2015-10-05T08:19:36.345Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.517 34.574 1503.4994 09:21:37.49M 2015-10-05T08:19:36.550Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.574 1503.5009 09:21:37.69M 2015-10-05T08:19:36.750Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.575 1503.5018 09:21:37.89M 2015-10-05T08:19:36.955Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.518 34.574 1503.5015 09:21:38.11M 2015-10-05T08:19:37.155Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.517 34.573 1503.5012 09:21:38.31M 2015-10-05T08:19:37.360Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5016 09:21:38.51M 2015-10-05T08:19:37.586Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.517 34.573 1503.5020 09:21:38.71M 2015-10-05T08:19:37.766Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.517 34.573 1503.5024 09:21:38.92M 2015-10-05T08:19:37.970Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.518 34.574 1503.5037 09:21:39.13M 2015-10-05T08:19:38.178Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5046 09:21:39.32M 2015-10-05T08:19:38.380Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5051 09:21:39.52M 2015-10-05T08:19:38.580Z|I-OCEAN7-304-XXXX| 26.81 14.030 41.520 34.577 1503.5059 09:21:39.72M 2015-10-05T08:19:38.785Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.577 1503.5061 09:21:39.92M 2015-10-05T08:19:38.985Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.522 34.578 1503.5056 09:21:40.14M 2015-10-05T08:19:39.190Z|I-OCEAN7-304-XXXX| 26.73 14.029 41.522 34.578 1503.5051 09:21:40.34M 2015-10-05T08:19:39.391Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.521 34.578 1503.5051 09:21:40.54M 2015-10-05T08:19:39.595Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.521 34.577 1503.5042 09:21:40.74M 2015-10-05T08:19:39.795Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.576 1503.5040 09:21:40.94M 2015-10-05T08:19:40.000Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.576 1503.5038 09:21:41.15M 2015-10-05T08:19:40.205Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5027 09:21:41.35M 2015-10-05T08:19:40.405Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5023 09:21:41.55M 2015-10-05T08:19:40.605Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5020 09:21:41.75M 2015-10-05T08:19:40.810Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5016 09:21:41.95M 2015-10-05T08:19:41.019Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5018 09:21:42.17M 2015-10-05T08:19:41.221Z|I-OCEAN7-304-XXXX| 26.82 14.029 41.519 34.576 1503.5038 09:21:42.37M 2015-10-05T08:19:41.421Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.520 34.576 1503.5038 09:21:42.57M 2015-10-05T08:19:41.626Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.520 34.577 1503.5043 09:21:42.77M 2015-10-05T08:19:41.826Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.521 34.577 1503.5045 09:21:42.97M 2015-10-05T08:19:42.051Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.521 34.577 1503.5051 09:21:43.18M 2015-10-05T08:19:42.236Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.520 34.576 1503.5055 09:21:43.40M 2015-10-05T08:19:42.436Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:21:43.58M 2015-10-05T08:19:42.641Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5052 09:21:43.78M 2015-10-05T08:19:42.841Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.520 34.576 1503.5062 09:21:44.00M 2015-10-05T08:19:43.046Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.576 1503.5067 09:21:44.20M 2015-10-05T08:19:43.246Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.521 34.576 1503.5066 09:21:44.40M 2015-10-05T08:19:43.451Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5070 09:21:44.60M 2015-10-05T08:19:43.656Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5078 09:21:44.80M 2015-10-05T08:19:43.861Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.520 34.575 1503.5084 09:21:45.01M 2015-10-05T08:19:44.061Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5085 09:21:45.22M 2015-10-05T08:19:44.266Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5093 09:21:45.41M 2015-10-05T08:19:44.466Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5100 09:21:45.61M 2015-10-05T08:19:44.671Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5100 09:21:45.81M 2015-10-05T08:19:44.871Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5099 09:21:46.03M 2015-10-05T08:19:45.076Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5092 09:21:46.23M 2015-10-05T08:19:45.281Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5100 09:21:46.43M 2015-10-05T08:19:45.481Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5107 09:21:46.63M 2015-10-05T08:19:45.686Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.572 1503.5099 09:21:46.83M 2015-10-05T08:19:45.891Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.518 34.572 1503.5089 09:21:47.05M 2015-10-05T08:19:46.097Z|I-OCEAN7-304-XXXX| 26.84 14.032 41.518 34.572 1503.5098 09:21:47.25M 2015-10-05T08:19:46.334Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.518 34.572 1503.5096 09:21:47.45M 2015-10-05T08:19:46.516Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5082 09:21:47.64M 2015-10-05T08:19:46.734Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5090 09:21:47.86M 2015-10-05T08:19:46.901Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5090 09:21:48.06M 2015-10-05T08:19:47.106Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5085 09:21:48.26M 2015-10-05T08:19:47.311Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.521 34.575 1503.5092 09:21:48.46M 2015-10-05T08:19:47.534Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.522 34.576 1503.5095 09:21:48.66M 2015-10-05T08:19:47.716Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.517 34.572 1503.5052 09:21:48.86M 2015-10-05T08:19:47.921Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5033 09:21:49.08M 2015-10-05T08:19:48.121Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.514 34.569 1503.5015 09:21:49.28M 2015-10-05T08:19:48.326Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.515 34.570 1503.5024 09:21:49.47M 2015-10-05T08:19:48.531Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.515 34.570 1503.5027 09:21:49.67M 2015-10-05T08:19:48.731Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.515 34.571 1503.5028 09:21:49.87M 2015-10-05T08:19:48.937Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.516 34.571 1503.5023 09:21:50.09M 2015-10-05T08:19:49.174Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.516 34.571 1503.5023 09:21:50.29M 2015-10-05T08:19:49.341Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.516 34.572 1503.5024 09:21:50.49M 2015-10-05T08:19:49.541Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5034 09:21:50.69M 2015-10-05T08:19:49.746Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5035 09:21:50.88M 2015-10-05T08:19:49.951Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.517 34.572 1503.5032 09:21:51.10M 2015-10-05T08:19:50.156Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.517 34.572 1503.5029 09:21:51.30M 2015-10-05T08:19:50.356Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.572 1503.5037 09:21:51.50M 2015-10-05T08:19:50.556Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.517 34.572 1503.5045 09:21:51.70M 2015-10-05T08:19:50.761Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.571 1503.5045 09:21:51.90M 2015-10-05T08:19:50.981Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.516 34.571 1503.5042 09:21:52.12M 2015-10-05T08:19:51.166Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.516 34.571 1503.5044 09:21:52.34M 2015-10-05T08:19:51.371Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.516 34.571 1503.5035 09:21:52.52M 2015-10-05T08:19:51.571Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5037 09:21:52.72M 2015-10-05T08:19:51.781Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.516 34.571 1503.5048 09:21:52.92M 2015-10-05T08:19:51.981Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.571 1503.5050 09:21:53.14M 2015-10-05T08:19:52.186Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.577 1503.5118 09:21:53.34M 2015-10-05T08:19:52.386Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5131 09:21:53.53M 2015-10-05T08:19:52.591Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.524 34.578 1503.5137 09:21:53.73M 2015-10-05T08:19:52.791Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.523 34.577 1503.5131 09:21:53.93M 2015-10-05T08:19:52.996Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.577 1503.5123 09:21:54.15M 2015-10-05T08:19:53.196Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5123 09:21:54.35M 2015-10-05T08:19:53.414Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.520 34.574 1503.5114 09:21:54.55M 2015-10-05T08:19:53.601Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5101 09:21:54.75M 2015-10-05T08:19:53.806Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5093 09:21:54.94M 2015-10-05T08:19:54.011Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.518 34.572 1503.5094 09:21:55.16M 2015-10-05T08:19:54.211Z|I-OCEAN7-304-XXXX| 26.83 14.032 41.518 34.572 1503.5089 09:21:55.36M 2015-10-05T08:19:54.416Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.519 34.573 1503.5094 09:21:55.56M 2015-10-05T08:19:54.621Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.519 34.573 1503.5089 09:21:55.76M 2015-10-05T08:19:54.821Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5078 09:21:55.96M 2015-10-05T08:19:55.021Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5081 09:21:56.18M 2015-10-05T08:19:55.231Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5076 09:21:56.38M 2015-10-05T08:19:55.451Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5062 09:21:56.58M 2015-10-05T08:19:55.636Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5061 09:21:56.79M 2015-10-05T08:19:55.836Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5056 09:21:57.98M 2015-10-05T08:19:56.041Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5052 09:21:57.20M 2015-10-05T08:19:56.241Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5061 09:21:57.39M 2015-10-05T08:19:56.446Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5066 09:21:57.59M 2015-10-05T08:19:56.654Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.519 34.574 1503.5071 09:21:57.79M 2015-10-05T08:19:56.856Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.575 1503.5068 09:21:58.01M 2015-10-05T08:19:57.056Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5060 09:21:58.21M 2015-10-05T08:19:57.261Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5067 09:21:58.41M 2015-10-05T08:19:57.461Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5060 09:21:58.61M 2015-10-05T08:19:57.666Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.574 1503.5055 09:21:58.81M 2015-10-05T08:19:57.866Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5045 09:21:59.03M 2015-10-05T08:19:58.071Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5044 09:21:59.22M 2015-10-05T08:19:58.271Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.573 1503.5049 09:21:59.42M 2015-10-05T08:19:58.476Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5056 09:21:59.62M 2015-10-05T08:19:58.681Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.518 34.573 1503.5063 09:21:59.82M 2015-10-05T08:19:58.881Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5068 09:22:00.04M 2015-10-05T08:19:59.086Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.518 34.573 1503.5068 09:22:00.24M 2015-10-05T08:19:59.291Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.518 34.573 1503.5067 09:22:00.44M 2015-10-05T08:19:59.491Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5059 09:22:00.64M 2015-10-05T08:19:59.696Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.518 34.573 1503.5052 09:22:00.83M 2015-10-05T08:19:59.911Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5056 09:22:01.06M