2015-10-05T08:18:00.111Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5173 09:20:01.26M 2015-10-05T08:18:00.316Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.578 1503.5182 09:20:01.46M 2015-10-05T08:18:00.521Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.578 1503.5179 09:20:01.66M 2015-10-05T08:18:00.721Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5178 09:20:01.86M 2015-10-05T08:18:00.926Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5179 09:20:02.08M 2015-10-05T08:18:01.126Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5181 09:20:02.27M 2015-10-05T08:18:01.331Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.526 34.579 1503.5168 09:20:02.47M 2015-10-05T08:18:01.565Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.526 34.579 1503.5165 09:20:02.67M 2015-10-05T08:18:01.736Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5177 09:20:02.87M 2015-10-05T08:18:01.941Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5183 09:20:03.09M 2015-10-05T08:18:02.141Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.526 34.579 1503.5190 09:20:03.29M 2015-10-05T08:18:02.346Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5188 09:20:03.49M 2015-10-05T08:18:02.574Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5186 09:20:03.69M 2015-10-05T08:18:02.751Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5183 09:20:03.89M 2015-10-05T08:18:02.956Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:20:04.11M 2015-10-05T08:18:03.174Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5172 09:20:04.30M 2015-10-05T08:18:03.361Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5166 09:20:04.50M 2015-10-05T08:18:03.562Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:20:04.70M 2015-10-05T08:18:03.781Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5161 09:20:04.90M 2015-10-05T08:18:03.971Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.577 1503.5154 09:20:05.14M 2015-10-05T08:18:04.171Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.523 34.577 1503.5154 09:20:05.32M 2015-10-05T08:18:04.376Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5140 09:20:05.52M 2015-10-05T08:18:04.578Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.522 34.575 1503.5139 09:20:05.72M 2015-10-05T08:18:04.781Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.522 34.575 1503.5135 09:20:05.92M 2015-10-05T08:18:04.986Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.521 34.575 1503.5128 09:20:06.14M 2015-10-05T08:18:05.186Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5120 09:20:06.33M 2015-10-05T08:18:05.391Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5121 09:20:06.53M 2015-10-05T08:18:05.595Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5117 09:20:06.73M 2015-10-05T08:18:05.796Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.521 34.575 1503.5114 09:20:06.93M 2015-10-05T08:18:06.001Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5107 09:20:07.15M 2015-10-05T08:18:06.201Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5107 09:20:07.35M 2015-10-05T08:18:06.414Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5109 09:20:07.55M 2015-10-05T08:18:06.611Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5103 09:20:07.75M 2015-10-05T08:18:06.811Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.521 34.575 1503.5104 09:20:07.95M 2015-10-05T08:18:07.017Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.522 34.575 1503.5112 09:20:08.16M 2015-10-05T08:18:07.218Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.521 34.575 1503.5117 09:20:08.37M 2015-10-05T08:18:07.417Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.574 1503.5170 09:20:08.56M 2015-10-05T08:18:07.621Z|I-OCEAN7-304-XXXX| 26.80 14.034 41.522 34.574 1503.5173 09:20:08.76M 2015-10-05T08:18:07.827Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.522 34.574 1503.5167 09:20:08.96M 2015-10-05T08:18:08.027Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.522 34.574 1503.5165 09:20:09.18M 2015-10-05T08:18:08.252Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.521 34.573 1503.5161 09:20:09.38M 2015-10-05T08:18:08.437Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.521 34.573 1503.5154 09:20:09.59M 2015-10-05T08:18:08.642Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.521 34.573 1503.5145 09:20:09.78M 2015-10-05T08:18:08.841Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.520 34.572 1503.5149 09:20:10.00M 2015-10-05T08:18:09.047Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.519 34.571 1503.5143 09:20:10.19M 2015-10-05T08:18:09.247Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.519 34.571 1503.5122 09:20:10.39M 2015-10-05T08:18:09.452Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.518 34.570 1503.5110 09:20:10.59M 2015-10-05T08:18:09.657Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.518 34.570 1503.5114 09:20:10.79M 2015-10-05T08:18:09.858Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.518 34.570 1503.5103 09:20:11.01M 2015-10-05T08:18:10.062Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.517 34.570 1503.5099 09:20:11.21M 2015-10-05T08:18:10.262Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.517 34.570 1503.5092 09:20:11.41M 2015-10-05T08:18:10.467Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.516 34.570 1503.5077 09:20:11.61M 2015-10-05T08:18:10.667Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.516 34.569 1503.5066 09:20:11.81M 2015-10-05T08:18:10.872Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.516 34.569 1503.5062 09:20:12.03M 2015-10-05T08:18:11.077Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5057 09:20:12.22M 2015-10-05T08:18:11.282Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.516 34.570 1503.5066 09:20:12.43M 2015-10-05T08:18:11.482Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.516 34.570 1503.5056 09:20:12.62M 2015-10-05T08:18:11.687Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5062 09:20:12.82M 2015-10-05T08:18:11.887Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.516 34.570 1503.5066 09:20:13.04M 2015-10-05T08:18:12.092Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.517 34.570 1503.5077 09:20:13.24M 2015-10-05T08:18:12.292Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.517 34.570 1503.5073 09:20:13.44M 2015-10-05T08:18:12.498Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5077 09:20:13.64M 2015-10-05T08:18:12.717Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.517 34.571 1503.5077 09:20:13.84M 2015-10-05T08:18:12.902Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.517 34.571 1503.5072 09:20:14.07M 2015-10-05T08:18:13.107Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.517 34.571 1503.5073 09:20:14.26M 2015-10-05T08:18:13.307Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5084 09:20:14.45M 2015-10-05T08:18:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.518 34.572 1503.5083 09:20:14.65M 2015-10-05T08:18:13.717Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5087 09:20:14.85M 2015-10-05T08:18:13.917Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5093 09:20:15.07M 2015-10-05T08:18:14.122Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5093 09:20:15.27M 2015-10-05T08:18:14.322Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5087 09:20:15.47M 2015-10-05T08:18:14.527Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.574 1503.5081 09:20:15.67M 2015-10-05T08:18:14.727Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5078 09:20:15.86M 2015-10-05T08:18:14.932Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5072 09:20:16.08M 2015-10-05T08:18:15.132Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5055 09:20:16.28M 2015-10-05T08:18:15.342Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.519 34.574 1503.5051 09:20:16.48M 2015-10-05T08:18:15.542Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.518 34.573 1503.5039 09:20:16.68M 2015-10-05T08:18:15.747Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.517 34.573 1503.5032 09:20:16.88M 2015-10-05T08:18:15.947Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.516 34.572 1503.5024 09:20:17.10M 2015-10-05T08:18:16.152Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.571 1503.5017 09:20:17.30M 2015-10-05T08:18:16.357Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.515 34.570 1503.5010 09:20:17.50M 2015-10-05T08:18:16.562Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.515 34.570 1503.5004 09:20:17.70M 2015-10-05T08:18:16.762Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.514 34.569 1503.5007 09:20:17.90M 2015-10-05T08:18:16.962Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.514 34.569 1503.5009 09:20:18.12M 2015-10-05T08:18:17.182Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.514 34.568 1503.5010 09:20:18.31M 2015-10-05T08:18:17.372Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.514 34.568 1503.5022 09:20:18.53M 2015-10-05T08:18:17.572Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.568 1503.5033 09:20:18.71M 2015-10-05T08:18:17.777Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.568 1503.5040 09:20:18.91M 2015-10-05T08:18:17.977Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.514 34.568 1503.5040 09:20:19.13M 2015-10-05T08:18:18.177Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5167 09:20:19.33M 2015-10-05T08:18:18.382Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5184 09:20:19.52M 2015-10-05T08:18:18.587Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5195 09:20:19.73M 2015-10-05T08:18:18.792Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5200 09:20:19.92M 2015-10-05T08:18:18.992Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.578 1503.5195 09:20:20.14M 2015-10-05T08:18:19.197Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.526 34.579 1503.5200 09:20:20.34M 2015-10-05T08:18:19.397Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.526 34.579 1503.5192 09:20:20.54M 2015-10-05T08:18:19.602Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.526 34.578 1503.5182 09:20:20.74M 2015-10-05T08:18:19.807Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.578 1503.5172 09:20:20.94M 2015-10-05T08:18:20.007Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5167 09:20:21.16M 2015-10-05T08:18:20.207Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.523 34.576 1503.5155 09:20:21.36M 2015-10-05T08:18:20.417Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5137 09:20:21.55M 2015-10-05T08:18:20.617Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.522 34.576 1503.5131 09:20:21.76M 2015-10-05T08:18:20.822Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5116 09:20:21.96M 2015-10-05T08:18:21.027Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5094 09:20:22.17M 2015-10-05T08:18:21.227Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5088 09:20:22.37M 2015-10-05T08:18:21.432Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.518 34.573 1503.5071 09:20:22.57M 2015-10-05T08:18:21.652Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.518 34.573 1503.5063 09:20:22.77M 2015-10-05T08:18:21.837Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.517 34.573 1503.5044 09:20:23.01M 2015-10-05T08:18:22.054Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.517 34.572 1503.5022 09:20:23.19M 2015-10-05T08:18:22.242Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.516 34.572 1503.5010 09:20:23.39M 2015-10-05T08:18:22.447Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.515 34.571 1503.4999 09:20:23.59M 2015-10-05T08:18:22.647Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.515 34.570 1503.5002 09:20:23.79M 2015-10-05T08:18:22.854Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5010 09:20:24.00M 2015-10-05T08:18:23.052Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5011 09:20:24.20M 2015-10-05T08:18:23.257Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.515 34.571 1503.5018 09:20:24.40M 2015-10-05T08:18:23.457Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.571 1503.5017 09:20:24.60M 2015-10-05T08:18:23.662Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.571 1503.5023 09:20:24.80M 2015-10-05T08:18:23.867Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.570 1503.5018 09:20:25.02M 2015-10-05T08:18:24.067Z|I-OCEAN7-304-XXXX| 26.71 14.031 41.515 34.570 1503.5017 09:20:25.22M 2015-10-05T08:18:24.272Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.515 34.570 1503.5023 09:20:25.42M 2015-10-05T08:18:24.477Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.515 34.570 1503.5023 09:20:25.62M 2015-10-05T08:18:24.677Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.514 34.569 1503.5024 09:20:25.82M 2015-10-05T08:18:24.882Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.514 34.569 1503.5027 09:20:26.04M 2015-10-05T08:18:25.082Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.568 1503.5027 09:20:26.23M 2015-10-05T08:18:25.287Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.568 1503.5027 09:20:26.43M 2015-10-05T08:18:25.492Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.514 34.569 1503.5033 09:20:26.63M 2015-10-05T08:18:25.692Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.514 34.569 1503.5027 09:20:26.83M 2015-10-05T08:18:25.897Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.514 34.569 1503.5031 09:20:27.05M 2015-10-05T08:18:26.117Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.515 34.570 1503.5039 09:20:27.25M 2015-10-05T08:18:26.302Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.516 34.570 1503.5045 09:20:27.46M 2015-10-05T08:18:26.502Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.571 1503.5067 09:20:27.65M 2015-10-05T08:18:26.707Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.517 34.572 1503.5072 09:20:27.84M 2015-10-05T08:18:26.907Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5090 09:20:28.07M 2015-10-05T08:18:27.112Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.518 34.572 1503.5088 09:20:28.26M 2015-10-05T08:18:27.317Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5089 09:20:28.46M 2015-10-05T08:18:27.522Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.514 34.569 1503.5034 09:20:28.66M 2015-10-05T08:18:27.722Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.483 34.540 1503.4690 09:20:28.86M 2015-10-05T08:18:27.927Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.475 34.532 1503.4591 09:20:29.08M 2015-10-05T08:18:28.127Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.437 34.498 1503.4176 09:20:29.28M 2015-10-05T08:18:28.332Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.437 34.497 1503.4165 09:20:29.48M 2015-10-05T08:18:28.537Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.436 34.496 1503.4152 09:20:29.68M 2015-10-05T08:18:28.738Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.434 34.495 1503.4139 09:20:29.88M 2015-10-05T08:18:28.938Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.433 34.494 1503.4127 09:20:30.09M 2015-10-05T08:18:29.147Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.432 34.493 1503.4108 09:20:30.29M 2015-10-05T08:18:29.347Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.468 34.527 1503.4507 09:20:30.49M 2015-10-05T08:18:29.552Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.494 34.551 1503.4796 09:20:30.69M 2015-10-05T08:18:29.752Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.504 34.560 1503.4902 09:20:30.89M 2015-10-05T08:18:29.957Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.519 34.574 1503.5071 09:20:31.11M 2015-10-05T08:18:30.163Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5085 09:20:31.31M 2015-10-05T08:18:30.363Z|I-OCEAN7-304-XXXX| 26.82 14.031 41.522 34.577 1503.5100 09:20:31.51M 2015-10-05T08:18:30.583Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.523 34.578 1503.5111 09:20:31.71M 2015-10-05T08:18:30.768Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.525 34.579 1503.5128 09:20:31.92M 2015-10-05T08:18:30.972Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.526 34.580 1503.5149 09:20:32.12M 2015-10-05T08:18:31.178Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.582 1503.5161 09:20:32.32M 2015-10-05T08:18:31.378Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.528 34.582 1503.5172 09:20:32.52M 2015-10-05T08:18:31.583Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5171 09:20:32.72M 2015-10-05T08:18:31.788Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.583 1503.5183 09:20:32.92M 2015-10-05T08:18:31.988Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5184 09:20:33.14M 2015-10-05T08:18:32.188Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.530 34.584 1503.5193 09:20:33.34M 2015-10-05T08:18:32.393Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.530 34.584 1503.5197 09:20:33.54M 2015-10-05T08:18:32.598Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5184 09:20:33.74M 2015-10-05T08:18:32.798Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5179 09:20:33.93M 2015-10-05T08:18:33.003Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.530 34.584 1503.5175 09:20:34.15M 2015-10-05T08:18:33.203Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.529 34.584 1503.5167 09:20:34.35M 2015-10-05T08:18:33.408Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.529 34.583 1503.5166 09:20:34.55M 2015-10-05T08:18:33.608Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.583 1503.5168 09:20:34.75M 2015-10-05T08:18:33.813Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.528 34.582 1503.5159 09:20:34.95M 2015-10-05T08:18:34.018Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5146 09:20:35.17M 2015-10-05T08:18:34.223Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.581 1503.5138 09:20:35.37M 2015-10-05T08:18:34.423Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.525 34.580 1503.5131 09:20:35.57M 2015-10-05T08:18:34.628Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.525 34.580 1503.5131 09:20:35.77M 2015-10-05T08:18:34.828Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.524 34.579 1503.5106 09:20:35.97M 2015-10-05T08:18:35.048Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.523 34.579 1503.5089 09:20:36.18M 2015-10-05T08:18:35.233Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.522 34.578 1503.5078 09:20:36.40M 2015-10-05T08:18:35.438Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.522 34.577 1503.5067 09:20:36.58M 2015-10-05T08:18:35.643Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.521 34.577 1503.5065 09:20:36.78M 2015-10-05T08:18:35.848Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.521 34.577 1503.5059 09:20:37.00M 2015-10-05T08:18:36.048Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.522 34.577 1503.5073 09:20:37.20M 2015-10-05T08:18:36.253Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.522 34.578 1503.5074 09:20:37.40M 2015-10-05T08:18:36.453Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5066 09:20:37.60M 2015-10-05T08:18:36.658Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5068 09:20:37.79M 2015-10-05T08:18:36.858Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.521 34.577 1503.5072 09:20:38.01M 2015-10-05T08:18:37.063Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.521 34.577 1503.5076 09:20:38.21M 2015-10-05T08:18:37.268Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5088 09:20:38.41M 2015-10-05T08:18:37.468Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.522 34.577 1503.5094 09:20:38.61M 2015-10-05T08:18:37.673Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.577 1503.5090 09:20:38.81M 2015-10-05T08:18:37.894Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5090 09:20:39.03M 2015-10-05T08:18:38.078Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5090 09:20:39.23M 2015-10-05T08:18:38.278Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5087 09:20:39.43M 2015-10-05T08:18:38.483Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5089 09:20:39.62M 2015-10-05T08:18:38.688Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.521 34.575 1503.5088 09:20:39.83M 2015-10-05T08:18:38.893Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.525 34.579 1503.5132 09:20:40.05M 2015-10-05T08:18:39.093Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.525 34.579 1503.5142 09:20:40.24M 2015-10-05T08:18:39.298Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5151 09:20:40.44M 2015-10-05T08:18:39.518Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5161 09:20:40.64M 2015-10-05T08:18:39.734Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5171 09:20:40.86M 2015-10-05T08:18:39.903Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.529 34.583 1503.5182 09:20:41.06M 2015-10-05T08:18:40.108Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.529 34.583 1503.5186 09:20:41.26M 2015-10-05T08:18:40.308Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.530 34.583 1503.5190 09:20:41.46M 2015-10-05T08:18:40.513Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.529 34.583 1503.5183 09:20:41.65M 2015-10-05T08:18:40.718Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.583 1503.5170 09:20:41.85M 2015-10-05T08:18:40.918Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.530 34.584 1503.5181 09:20:42.07M 2015-10-05T08:18:41.123Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.527 34.582 1503.5150 09:20:42.27M 2015-10-05T08:18:41.328Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.527 34.581 1503.5146 09:20:42.47M 2015-10-05T08:18:41.528Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5137 09:20:42.67M 2015-10-05T08:18:41.733Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5128 09:20:42.87M 2015-10-05T08:18:41.933Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5125 09:20:43.09M 2015-10-05T08:18:42.138Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5118 09:20:43.29M 2015-10-05T08:18:42.343Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.523 34.577 1503.5122 09:20:43.49M 2015-10-05T08:18:42.543Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.576 1503.5128 09:20:43.69M 2015-10-05T08:18:42.748Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.575 1503.5126 09:20:43.88M 2015-10-05T08:18:42.974Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5122 09:20:44.10M 2015-10-05T08:18:43.153Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5116 09:20:44.30M 2015-10-05T08:18:43.353Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.521 34.575 1503.5109 09:20:44.50M 2015-10-05T08:18:43.558Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.520 34.574 1503.5104 09:20:44.70M 2015-10-05T08:18:43.763Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5109 09:20:44.90M 2015-10-05T08:18:43.983Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5112 09:20:45.12M 2015-10-05T08:18:44.168Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.519 34.572 1503.5109 09:20:45.33M 2015-10-05T08:18:44.368Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5096 09:20:45.52M 2015-10-05T08:18:44.573Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5098 09:20:45.71M 2015-10-05T08:18:44.779Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5094 09:20:45.91M 2015-10-05T08:18:44.978Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5087 09:20:46.13M 2015-10-05T08:18:45.183Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.517 34.571 1503.5079 09:20:46.33M 2015-10-05T08:18:45.388Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.517 34.570 1503.5073 09:20:46.53M 2015-10-05T08:18:45.593Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.516 34.570 1503.5067 09:20:46.73M 2015-10-05T08:18:45.793Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.517 34.571 1503.5067 09:20:46.93M 2015-10-05T08:18:45.998Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.518 34.572 1503.5073 09:20:47.15M 2015-10-05T08:18:46.198Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5087 09:20:47.35M 2015-10-05T08:18:46.403Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5098 09:20:47.54M 2015-10-05T08:18:46.608Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5116 09:20:47.74M 2015-10-05T08:18:46.808Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.523 34.578 1503.5122 09:20:47.94M 2015-10-05T08:18:47.013Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5123 09:20:48.16M 2015-10-05T08:18:47.213Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.526 34.580 1503.5142 09:20:48.36M 2015-10-05T08:18:47.418Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5145 09:20:48.56M 2015-10-05T08:18:47.618Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5145 09:20:48.76M 2015-10-05T08:18:47.823Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.527 34.582 1503.5145 09:20:48.96M 2015-10-05T08:18:48.028Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.528 34.583 1503.5146 09:20:49.18M 2015-10-05T08:18:48.228Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:49.38M 2015-10-05T08:18:48.448Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.584 1503.5161 09:20:49.57M 2015-10-05T08:18:48.638Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5173 09:20:49.79M 2015-10-05T08:18:48.838Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.585 1503.5168 09:20:49.97M 2015-10-05T08:18:49.043Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5176 09:20:50.19M 2015-10-05T08:18:49.243Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.530 34.585 1503.5168 09:20:50.39M 2015-10-05T08:18:49.448Z|I-OCEAN7-304-XXXX| 26.80 14.030 41.529 34.584 1503.5164 09:20:50.59M 2015-10-05T08:18:49.648Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:50.79M 2015-10-05T08:18:49.853Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.528 34.582 1503.5155 09:20:51.01M 2015-10-05T08:18:50.058Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.582 1503.5150 09:20:51.21M 2015-10-05T08:18:50.258Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.527 34.582 1503.5151 09:20:51.41M 2015-10-05T08:18:50.458Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.527 34.582 1503.5160 09:20:51.61M 2015-10-05T08:18:50.668Z|I-OCEAN7-304-XXXX| 26.81 14.031 41.528 34.583 1503.5172 09:20:51.80M 2015-10-05T08:18:50.894Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.529 34.583 1503.5167 09:20:52.02M 2015-10-05T08:18:51.073Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.529 34.583 1503.5177 09:20:52.22M 2015-10-05T08:18:51.294Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.530 34.584 1503.5189 09:20:52.42M 2015-10-05T08:18:51.478Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.530 34.584 1503.5193 09:20:52.62M 2015-10-05T08:18:51.678Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.531 34.585 1503.5192 09:20:52.82M 2015-10-05T08:18:51.883Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.530 34.585 1503.5186 09:20:53.04M 2015-10-05T08:18:52.088Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.530 34.584 1503.5173 09:20:53.24M 2015-10-05T08:18:52.288Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.529 34.584 1503.5168 09:20:53.44M 2015-10-05T08:18:52.493Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.529 34.584 1503.5161 09:20:53.64M 2015-10-05T08:18:52.699Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.532 34.587 1503.5192 09:20:53.83M 2015-10-05T08:18:52.919Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.533 34.588 1503.5188 09:20:54.05M 2015-10-05T08:18:53.134Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.533 34.588 1503.5190 09:20:54.27M 2015-10-05T08:18:53.303Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.528 34.583 1503.5138 09:20:54.45M 2015-10-05T08:18:53.509Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.526 34.582 1503.5128 09:20:54.65M 2015-10-05T08:18:53.709Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.527 34.582 1503.5144 09:20:54.85M 2015-10-05T08:18:53.913Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.528 34.583 1503.5154 09:20:55.07M 2015-10-05T08:18:54.118Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.529 34.583 1503.5160 09:20:55.26M 2015-10-05T08:18:54.323Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.529 34.584 1503.5157 09:20:55.47M 2015-10-05T08:18:54.523Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.530 34.585 1503.5164 09:20:55.67M 2015-10-05T08:18:54.728Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.531 34.586 1503.5175 09:20:55.86M 2015-10-05T08:18:54.929Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.532 34.586 1503.5193 09:20:56.08M 2015-10-05T08:18:55.133Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.532 34.586 1503.5206 09:20:56.28M 2015-10-05T08:18:55.333Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.532 34.585 1503.5205 09:20:56.48M 2015-10-05T08:18:55.539Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.577 1503.5115 09:20:56.68M 2015-10-05T08:18:55.739Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5116 09:20:56.88M 2015-10-05T08:18:55.944Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5117 09:20:57.10M 2015-10-05T08:18:56.149Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5107 09:20:57.30M 2015-10-05T08:18:56.349Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.574 1503.5118 09:20:57.50M 2015-10-05T08:18:56.554Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.574 1503.5122 09:20:57.69M 2015-10-05T08:18:56.754Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.580 1503.5173 09:20:57.89M 2015-10-05T08:18:56.964Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.580 1503.5172 09:20:58.11M 2015-10-05T08:18:57.164Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.526 34.579 1503.5172 09:20:58.31M 2015-10-05T08:18:57.384Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5176 09:20:58.51M 2015-10-05T08:18:57.569Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:20:58.73M 2015-10-05T08:18:57.774Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5162 09:20:58.91M 2015-10-05T08:18:57.974Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5153 09:20:59.13M 2015-10-05T08:18:58.214Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.525 34.579 1503.5167 09:20:59.33M 2015-10-05T08:18:58.379Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.525 34.579 1503.5172 09:20:59.53M 2015-10-05T08:18:58.614Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.526 34.579 1503.5177 09:20:59.72M 2015-10-05T08:18:58.784Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.526 34.579 1503.5176 09:20:59.92M 2015-10-05T08:18:58.989Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5173 09:21:00.14M 2015-10-05T08:18:59.194Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.523 34.577 1503.5138 09:21:00.34M 2015-10-05T08:18:59.394Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.523 34.577 1503.5133 09:21:00.54M 2015-10-05T08:18:59.599Z|I-OCEAN7-304-XXXX| 26.82 14.032 41.522 34.576 1503.5132 09:21:00.74M 2015-10-05T08:18:59.804Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.522 34.576 1503.5117 09:21:00.94M