2015-10-05T08:17:00.003Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5167 09:19:01.15M 2015-10-05T08:17:00.209Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5170 09:19:01.35M 2015-10-05T08:17:00.414Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5170 09:19:01.55M 2015-10-05T08:17:00.614Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5179 09:19:01.75M 2015-10-05T08:17:00.819Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5186 09:19:01.95M 2015-10-05T08:17:01.019Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5177 09:19:02.17M 2015-10-05T08:17:01.239Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.578 1503.5181 09:19:02.37M 2015-10-05T08:17:01.429Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5179 09:19:02.58M 2015-10-05T08:17:01.634Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5177 09:19:02.77M 2015-10-05T08:17:01.829Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5178 09:19:02.97M 2015-10-05T08:17:02.034Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.578 1503.5189 09:19:03.18M 2015-10-05T08:17:02.239Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5194 09:19:03.38M 2015-10-05T08:17:02.444Z|I-OCEAN7-304-XXXX| 26.81 14.033 41.527 34.579 1503.5206 09:19:03.58M 2015-10-05T08:17:02.644Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.527 34.579 1503.5200 09:19:03.78M 2015-10-05T08:17:02.849Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.527 34.579 1503.5203 09:19:04.00M 2015-10-05T08:17:03.049Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5194 09:19:04.20M 2015-10-05T08:17:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.578 1503.5194 09:19:04.40M 2015-10-05T08:17:03.459Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5197 09:19:04.60M 2015-10-05T08:17:03.659Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.526 34.578 1503.5194 09:19:04.79M 2015-10-05T08:17:03.864Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5184 09:19:05.01M 2015-10-05T08:17:04.069Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.576 1503.5190 09:19:05.21M 2015-10-05T08:17:04.294Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.524 34.576 1503.5195 09:19:05.41M 2015-10-05T08:17:04.474Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.524 34.576 1503.5192 09:19:05.61M 2015-10-05T08:17:04.674Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.525 34.576 1503.5199 09:19:05.81M 2015-10-05T08:17:04.879Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.525 34.576 1503.5206 09:19:06.03M 2015-10-05T08:17:05.079Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.525 34.576 1503.5209 09:19:06.23M 2015-10-05T08:17:05.284Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.524 34.575 1503.5208 09:19:06.42M 2015-10-05T08:17:05.489Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5204 09:19:06.63M 2015-10-05T08:17:05.704Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5201 09:19:06.82M 2015-10-05T08:17:05.894Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.524 34.575 1503.5199 09:19:07.06M 2015-10-05T08:17:06.094Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5197 09:19:07.24M 2015-10-05T08:17:06.299Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5197 09:19:07.44M 2015-10-05T08:17:06.504Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5192 09:19:07.64M 2015-10-05T08:17:06.709Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5192 09:19:07.84M 2015-10-05T08:17:06.909Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.576 1503.5194 09:19:08.06M 2015-10-05T08:17:07.109Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.525 34.576 1503.5195 09:19:08.26M 2015-10-05T08:17:07.314Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.525 34.577 1503.5194 09:19:08.46M 2015-10-05T08:17:07.519Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.524 34.577 1503.5184 09:19:08.65M 2015-10-05T08:17:07.719Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.524 34.577 1503.5179 09:19:08.86M 2015-10-05T08:17:07.924Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.524 34.577 1503.5179 09:19:09.07M 2015-10-05T08:17:08.129Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.577 1503.5177 09:19:09.27M 2015-10-05T08:17:08.329Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5179 09:19:09.47M 2015-10-05T08:17:08.529Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5178 09:19:09.67M 2015-10-05T08:17:08.734Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.526 34.578 1503.5179 09:19:09.87M 2015-10-05T08:17:08.939Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5178 09:19:10.09M 2015-10-05T08:17:09.144Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.526 34.579 1503.5176 09:19:10.29M 2015-10-05T08:17:09.344Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5177 09:19:10.49M 2015-10-05T08:17:09.549Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.579 1503.5181 09:19:10.69M 2015-10-05T08:17:09.749Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.579 1503.5167 09:19:10.89M 2015-10-05T08:17:09.954Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.526 34.579 1503.5167 09:19:11.10M 2015-10-05T08:17:10.174Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5168 09:19:11.30M 2015-10-05T08:17:10.359Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5165 09:19:11.52M 2015-10-05T08:17:10.564Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.578 1503.5164 09:19:11.70M 2015-10-05T08:17:10.764Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5172 09:19:11.90M 2015-10-05T08:17:10.969Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.578 1503.5167 09:19:12.12M 2015-10-05T08:17:11.174Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.524 34.578 1503.5154 09:19:12.32M 2015-10-05T08:17:11.374Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.578 1503.5134 09:19:12.52M 2015-10-05T08:17:11.579Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.524 34.578 1503.5123 09:19:12.71M 2015-10-05T08:17:11.779Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.578 1503.5117 09:19:12.91M 2015-10-05T08:17:11.984Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5112 09:19:13.13M 2015-10-05T08:17:12.189Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.577 1503.5111 09:19:13.33M 2015-10-05T08:17:12.389Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.522 34.577 1503.5107 09:19:13.53M 2015-10-05T08:17:12.594Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.522 34.577 1503.5093 09:19:13.73M 2015-10-05T08:17:12.799Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.521 34.576 1503.5081 09:19:13.93M 2015-10-05T08:17:12.999Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5079 09:19:14.15M 2015-10-05T08:17:13.204Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5074 09:19:14.35M 2015-10-05T08:17:13.404Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.521 34.576 1503.5070 09:19:14.55M 2015-10-05T08:17:13.604Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.521 34.576 1503.5060 09:19:14.75M 2015-10-05T08:17:13.809Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.576 1503.5043 09:19:14.94M 2015-10-05T08:17:14.014Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5039 09:19:15.16M 2015-10-05T08:17:14.214Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5038 09:19:15.36M 2015-10-05T08:17:14.424Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.518 34.574 1503.5033 09:19:15.56M 2015-10-05T08:17:14.639Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.518 34.574 1503.5040 09:19:15.76M 2015-10-05T08:17:14.824Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.573 1503.5044 09:19:16.98M 2015-10-05T08:17:15.029Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.573 1503.5046 09:19:16.18M 2015-10-05T08:17:15.254Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.573 1503.5049 09:19:16.38M 2015-10-05T08:17:15.434Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5050 09:19:16.57M 2015-10-05T08:17:15.639Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5055 09:19:16.77M 2015-10-05T08:17:15.839Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5059 09:19:16.97M 2015-10-05T08:17:16.044Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.517 34.572 1503.5056 09:19:17.19M 2015-10-05T08:17:16.249Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5054 09:19:17.39M 2015-10-05T08:17:16.454Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.517 34.572 1503.5054 09:19:17.59M 2015-10-05T08:17:16.654Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.517 34.572 1503.5049 09:19:17.79M 2015-10-05T08:17:16.859Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.517 34.572 1503.5051 09:19:18.01M 2015-10-05T08:17:17.059Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.517 34.572 1503.5057 09:19:18.21M 2015-10-05T08:17:17.264Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.518 34.572 1503.5065 09:19:18.41M 2015-10-05T08:17:17.464Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5063 09:19:18.61M 2015-10-05T08:17:17.670Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.518 34.573 1503.5061 09:19:18.80M 2015-10-05T08:17:17.870Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5065 09:19:19.02M 2015-10-05T08:17:18.075Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5062 09:19:19.22M 2015-10-05T08:17:18.279Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5070 09:19:19.42M 2015-10-05T08:17:18.479Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.573 1503.5070 09:19:19.62M 2015-10-05T08:17:18.684Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5073 09:19:19.82M 2015-10-05T08:17:18.889Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.518 34.573 1503.5070 09:19:20.04M 2015-10-05T08:17:19.104Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.573 1503.5077 09:19:20.24M 2015-10-05T08:17:19.294Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.573 1503.5088 09:19:20.45M 2015-10-05T08:17:19.499Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.518 34.572 1503.5096 09:19:20.64M 2015-10-05T08:17:19.694Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.518 34.572 1503.5095 09:19:20.84M 2015-10-05T08:17:19.899Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.518 34.572 1503.5101 09:19:21.05M 2015-10-05T08:17:20.104Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.518 34.572 1503.5099 09:19:21.25M 2015-10-05T08:17:20.309Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.572 1503.5096 09:19:21.45M 2015-10-05T08:17:20.509Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.571 1503.5114 09:19:21.65M 2015-10-05T08:17:20.714Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.518 34.571 1503.5120 09:19:21.85M 2015-10-05T08:17:20.915Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.518 34.571 1503.5110 09:19:22.07M 2015-10-05T08:17:21.119Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.572 1503.5085 09:19:22.27M 2015-10-05T08:17:21.324Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5089 09:19:22.47M 2015-10-05T08:17:21.524Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.518 34.572 1503.5084 09:19:22.67M 2015-10-05T08:17:21.734Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.518 34.573 1503.5074 09:19:22.86M 2015-10-05T08:17:21.934Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.519 34.573 1503.5068 09:19:23.08M 2015-10-05T08:17:22.135Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.519 34.573 1503.5061 09:19:23.28M 2015-10-05T08:17:22.340Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.518 34.572 1503.5106 09:19:23.48M 2015-10-05T08:17:22.545Z|I-OCEAN7-304-XXXX| 26.80 14.033 41.519 34.572 1503.5118 09:19:23.68M 2015-10-05T08:17:22.745Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5114 09:19:23.88M 2015-10-05T08:17:22.950Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.519 34.572 1503.5112 09:19:24.10M 2015-10-05T08:17:23.150Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.519 34.572 1503.5117 09:19:24.30M 2015-10-05T08:17:23.355Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.572 1503.5122 09:19:24.50M 2015-10-05T08:17:23.575Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.572 1503.5127 09:19:24.69M 2015-10-05T08:17:23.760Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.571 1503.5132 09:19:24.91M 2015-10-05T08:17:23.965Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.519 34.575 1503.5031 09:19:25.11M 2015-10-05T08:17:24.165Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.519 34.576 1503.5028 09:19:25.31M 2015-10-05T08:17:24.370Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.519 34.576 1503.5029 09:19:25.51M 2015-10-05T08:17:24.576Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.520 34.577 1503.5028 09:19:25.71M 2015-10-05T08:17:24.775Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.520 34.577 1503.5028 09:19:25.91M 2015-10-05T08:17:24.980Z|I-OCEAN7-304-XXXX| 26.78 14.028 41.520 34.577 1503.5021 09:19:26.13M 2015-10-05T08:17:25.180Z|I-OCEAN7-304-XXXX| 26.75 14.028 41.519 34.577 1503.5015 09:19:26.33M 2015-10-05T08:17:25.385Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.519 34.576 1503.5024 09:19:26.53M 2015-10-05T08:17:25.590Z|I-OCEAN7-304-XXXX| 26.78 14.029 41.519 34.576 1503.5032 09:19:26.72M 2015-10-05T08:17:25.790Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5039 09:19:26.92M 2015-10-05T08:17:25.995Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.574 1503.5050 09:19:27.14M 2015-10-05T08:17:26.195Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5055 09:19:27.34M 2015-10-05T08:17:26.400Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.519 34.574 1503.5066 09:19:27.54M 2015-10-05T08:17:26.600Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.519 34.574 1503.5078 09:19:27.74M 2015-10-05T08:17:26.805Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5089 09:19:27.94M 2015-10-05T08:17:27.010Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.519 34.573 1503.5105 09:19:28.15M 2015-10-05T08:17:27.210Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5100 09:19:28.36M 2015-10-05T08:17:27.415Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5103 09:19:28.55M 2015-10-05T08:17:27.617Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.519 34.572 1503.5100 09:19:28.75M 2015-10-05T08:17:27.825Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.518 34.572 1503.5099 09:19:28.95M 2015-10-05T08:17:28.040Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.518 34.571 1503.5100 09:19:29.17M 2015-10-05T08:17:28.225Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.519 34.572 1503.5105 09:19:29.39M 2015-10-05T08:17:28.425Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.572 1503.5107 09:19:29.57M 2015-10-05T08:17:28.635Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.573 1503.5103 09:19:29.77M 2015-10-05T08:17:28.835Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5103 09:19:29.97M 2015-10-05T08:17:29.035Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5099 09:19:30.19M 2015-10-05T08:17:29.240Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5099 09:19:30.38M 2015-10-05T08:17:29.445Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5093 09:19:30.58M 2015-10-05T08:17:29.650Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5099 09:19:30.78M 2015-10-05T08:17:29.850Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5098 09:19:31.00M 2015-10-05T08:17:30.055Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.519 34.573 1503.5099 09:19:31.20M 2015-10-05T08:17:30.260Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.519 34.573 1503.5099 09:19:31.40M 2015-10-05T08:17:30.460Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.519 34.573 1503.5103 09:19:31.60M 2015-10-05T08:17:30.665Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.572 1503.5094 09:19:31.80M 2015-10-05T08:17:30.865Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.519 34.572 1503.5087 09:19:32.02M 2015-10-05T08:17:31.065Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.519 34.573 1503.5085 09:19:32.22M 2015-10-05T08:17:31.270Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.523 34.577 1503.5134 09:19:32.41M 2015-10-05T08:17:31.475Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.524 34.577 1503.5140 09:19:32.61M 2015-10-05T08:17:31.680Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.524 34.578 1503.5150 09:19:32.81M 2015-10-05T08:17:31.880Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.525 34.578 1503.5150 09:19:33.03M 2015-10-05T08:17:32.085Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5155 09:19:33.23M 2015-10-05T08:17:32.290Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.525 34.579 1503.5156 09:19:33.43M 2015-10-05T08:17:32.505Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5156 09:19:33.63M 2015-10-05T08:17:32.734Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5148 09:19:33.84M 2015-10-05T08:17:32.898Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.525 34.579 1503.5133 09:19:34.05M 2015-10-05T08:17:33.100Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.524 34.579 1503.5118 09:19:34.25M 2015-10-05T08:17:33.300Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.523 34.578 1503.5110 09:19:34.44M 2015-10-05T08:17:33.505Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.523 34.577 1503.5106 09:19:34.64M 2015-10-05T08:17:33.710Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.522 34.577 1503.5094 09:19:34.84M 2015-10-05T08:17:33.910Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.521 34.576 1503.5077 09:19:35.06M 2015-10-05T08:17:34.110Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.521 34.576 1503.5070 09:19:35.26M 2015-10-05T08:17:34.315Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5062 09:19:35.46M 2015-10-05T08:17:34.520Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5059 09:19:35.66M 2015-10-05T08:17:34.725Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5051 09:19:35.86M 2015-10-05T08:17:34.925Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.519 34.575 1503.5044 09:19:36.08M 2015-10-05T08:17:35.130Z|I-OCEAN7-304-XXXX| 26.79 14.030 41.519 34.575 1503.5048 09:19:36.28M 2015-10-05T08:17:35.330Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.519 34.575 1503.5054 09:19:36.48M 2015-10-05T08:17:35.535Z|I-OCEAN7-304-XXXX| 26.78 14.030 41.520 34.575 1503.5060 09:19:36.67M 2015-10-05T08:17:35.740Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5072 09:19:36.87M 2015-10-05T08:17:35.940Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5072 09:19:37.09M 2015-10-05T08:17:36.145Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.521 34.576 1503.5073 09:19:37.29M 2015-10-05T08:17:36.345Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5085 09:19:37.49M 2015-10-05T08:17:36.574Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5087 09:19:37.69M 2015-10-05T08:17:36.755Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.521 34.576 1503.5096 09:19:37.89M 2015-10-05T08:17:36.980Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.521 34.576 1503.5111 09:19:38.11M 2015-10-05T08:17:37.155Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5110 09:19:38.32M 2015-10-05T08:17:37.360Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5110 09:19:38.50M 2015-10-05T08:17:37.565Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.521 34.575 1503.5107 09:19:38.70M 2015-10-05T08:17:37.770Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.521 34.574 1503.5116 09:19:38.90M 2015-10-05T08:17:37.975Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.521 34.574 1503.5110 09:19:39.12M 2015-10-05T08:17:38.178Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.521 34.574 1503.5106 09:19:39.32M 2015-10-05T08:17:38.377Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5101 09:19:39.52M 2015-10-05T08:17:38.580Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5095 09:19:39.72M 2015-10-05T08:17:38.780Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.520 34.574 1503.5094 09:19:39.92M 2015-10-05T08:17:39.014Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.519 34.573 1503.5094 09:19:40.14M 2015-10-05T08:17:39.190Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.519 34.573 1503.5090 09:19:40.34M 2015-10-05T08:17:39.390Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5084 09:19:40.54M 2015-10-05T08:17:39.595Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5085 09:19:40.73M 2015-10-05T08:17:39.800Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5088 09:19:40.93M 2015-10-05T08:17:40.000Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.574 1503.5092 09:19:41.15M 2015-10-05T08:17:40.205Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.520 34.574 1503.5089 09:19:41.35M 2015-10-05T08:17:40.405Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.520 34.574 1503.5101 09:19:41.55M 2015-10-05T08:17:40.610Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.520 34.575 1503.5105 09:19:41.75M 2015-10-05T08:17:40.810Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.521 34.575 1503.5104 09:19:41.95M 2015-10-05T08:17:41.019Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5107 09:19:42.16M 2015-10-05T08:17:41.310Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.522 34.576 1503.5107 09:19:42.36M 2015-10-05T08:17:41.450Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.522 34.576 1503.5107 09:19:42.65M 2015-10-05T08:17:41.635Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.576 1503.5099 09:19:42.79M 2015-10-05T08:17:41.854Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.521 34.576 1503.5094 09:19:42.97M 2015-10-05T08:17:42.045Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5083 09:19:43.19M 2015-10-05T08:17:42.245Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.520 34.575 1503.5065 09:19:43.39M 2015-10-05T08:17:42.450Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.520 34.575 1503.5060 09:19:43.59M 2015-10-05T08:17:42.650Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5067 09:19:43.79M 2015-10-05T08:17:42.859Z|I-OCEAN7-304-XXXX| 26.75 14.030 41.520 34.575 1503.5063 09:19:44.01M 2015-10-05T08:17:43.094Z|I-OCEAN7-304-XXXX| 26.76 14.030 41.520 34.575 1503.5066 09:19:44.21M 2015-10-05T08:17:43.261Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.520 34.575 1503.5068 09:19:44.40M 2015-10-05T08:17:43.461Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.574 1503.5073 09:19:44.60M 2015-10-05T08:17:43.666Z|I-OCEAN7-304-XXXX| 26.80 14.031 41.520 34.575 1503.5076 09:19:44.80M 2015-10-05T08:17:43.871Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.520 34.575 1503.5068 09:19:45.02M 2015-10-05T08:17:44.070Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.520 34.575 1503.5070 09:19:45.22M 2015-10-05T08:17:44.294Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.519 34.574 1503.5072 09:19:45.42M 2015-10-05T08:17:44.476Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.520 34.575 1503.5083 09:19:45.62M 2015-10-05T08:17:44.694Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.521 34.575 1503.5095 09:19:45.82M 2015-10-05T08:17:44.885Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.522 34.576 1503.5107 09:19:46.04M 2015-10-05T08:17:45.086Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.522 34.577 1503.5125 09:19:46.24M 2015-10-05T08:17:45.291Z|I-OCEAN7-304-XXXX| 26.81 14.032 41.523 34.577 1503.5138 09:19:46.43M 2015-10-05T08:17:45.498Z|I-OCEAN7-304-XXXX| 26.79 14.032 41.523 34.577 1503.5145 09:19:46.63M 2015-10-05T08:17:45.696Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5151 09:19:46.83M 2015-10-05T08:17:45.921Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.524 34.577 1503.5155 09:19:47.05M 2015-10-05T08:17:46.106Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.524 34.577 1503.5166 09:19:47.27M 2015-10-05T08:17:46.306Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:47.45M 2015-10-05T08:17:46.511Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:19:47.65M 2015-10-05T08:17:46.711Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:47.85M 2015-10-05T08:17:46.915Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5173 09:19:48.07M 2015-10-05T08:17:47.121Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5172 09:19:48.27M 2015-10-05T08:17:47.321Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5173 09:19:48.46M 2015-10-05T08:17:47.526Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.577 1503.5175 09:19:48.66M 2015-10-05T08:17:47.726Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.577 1503.5170 09:19:48.86M 2015-10-05T08:17:47.931Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.525 34.578 1503.5167 09:19:49.08M 2015-10-05T08:17:48.131Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.526 34.579 1503.5165 09:19:49.28M 2015-10-05T08:17:48.336Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5166 09:19:49.48M 2015-10-05T08:17:48.536Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.526 34.580 1503.5160 09:19:49.68M 2015-10-05T08:17:48.774Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.527 34.581 1503.5153 09:19:49.88M 2015-10-05T08:17:48.946Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.527 34.581 1503.5150 09:19:50.09M 2015-10-05T08:17:49.151Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.527 34.581 1503.5149 09:19:50.29M 2015-10-05T08:17:49.351Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.526 34.581 1503.5140 09:19:50.49M 2015-10-05T08:17:49.551Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.581 1503.5139 09:19:50.69M 2015-10-05T08:17:49.761Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.581 1503.5145 09:19:50.89M 2015-10-05T08:17:49.961Z|I-OCEAN7-304-XXXX| 26.78 14.031 41.527 34.582 1503.5159 09:19:51.11M 2015-10-05T08:17:50.166Z|I-OCEAN7-304-XXXX| 26.79 14.031 41.528 34.582 1503.5165 09:19:51.31M 2015-10-05T08:17:50.381Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.582 1503.5164 09:19:51.51M 2015-10-05T08:17:50.571Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.583 1503.5161 09:19:51.72M 2015-10-05T08:17:50.778Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.528 34.583 1503.5155 09:19:51.91M 2015-10-05T08:17:50.976Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.582 1503.5153 09:19:52.13M 2015-10-05T08:17:51.181Z|I-OCEAN7-304-XXXX| 26.74 14.031 41.527 34.582 1503.5144 09:19:52.32M 2015-10-05T08:17:51.381Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5144 09:19:52.52M 2015-10-05T08:17:51.586Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.527 34.581 1503.5146 09:19:52.72M 2015-10-05T08:17:51.786Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.581 1503.5144 09:19:52.92M 2015-10-05T08:17:51.991Z|I-OCEAN7-304-XXXX| 26.76 14.031 41.526 34.580 1503.5146 09:19:53.14M 2015-10-05T08:17:52.196Z|I-OCEAN7-304-XXXX| 26.75 14.031 41.526 34.580 1503.5149 09:19:53.34M 2015-10-05T08:17:52.396Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.580 1503.5167 09:19:53.54M 2015-10-05T08:17:52.601Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.580 1503.5160 09:19:53.74M 2015-10-05T08:17:52.806Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.580 1503.5161 09:19:53.94M 2015-10-05T08:17:53.014Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5171 09:19:54.16M 2015-10-05T08:17:53.211Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.525 34.579 1503.5171 09:19:54.35M 2015-10-05T08:17:53.411Z|I-OCEAN7-304-XXXX| 26.77 14.032 41.525 34.579 1503.5170 09:19:54.55M 2015-10-05T08:17:53.617Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5168 09:19:54.75M 2015-10-05T08:17:53.816Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5179 09:19:54.95M 2015-10-05T08:17:54.021Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.578 1503.5183 09:19:55.17M 2015-10-05T08:17:54.226Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.526 34.578 1503.5192 09:19:55.37M 2015-10-05T08:17:54.426Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.526 34.579 1503.5199 09:19:55.57M 2015-10-05T08:17:54.631Z|I-OCEAN7-304-XXXX| 26.82 14.033 41.526 34.579 1503.5200 09:19:55.77M 2015-10-05T08:17:54.851Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.526 34.579 1503.5200 09:19:55.97M 2015-10-05T08:17:55.041Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.526 34.579 1503.5206 09:19:56.20M 2015-10-05T08:17:55.253Z|I-OCEAN7-304-XXXX| 26.78 14.034 41.526 34.578 1503.5211 09:19:56.39M 2015-10-05T08:17:55.441Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5210 09:19:56.58M 2015-10-05T08:17:55.646Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.526 34.578 1503.5208 09:19:56.78M 2015-10-05T08:17:55.846Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.579 1503.5209 09:19:57.00M 2015-10-05T08:17:56.051Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5211 09:19:57.20M 2015-10-05T08:17:56.256Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.527 34.579 1503.5212 09:19:57.40M 2015-10-05T08:17:56.456Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5208 09:19:57.60M 2015-10-05T08:17:56.661Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5208 09:19:57.80M 2015-10-05T08:17:56.866Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.580 1503.5210 09:19:58.02M 2015-10-05T08:17:57.066Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.528 34.580 1503.5219 09:19:58.22M 2015-10-05T08:17:57.271Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.528 34.580 1503.5220 09:19:58.41M 2015-10-05T08:17:57.471Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.580 1503.5223 09:19:58.61M 2015-10-05T08:17:57.671Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.528 34.579 1503.5223 09:19:58.81M 2015-10-05T08:17:57.881Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5219 09:19:59.03M 2015-10-05T08:17:58.081Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.527 34.579 1503.5210 09:19:59.23M 2015-10-05T08:17:58.286Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5200 09:19:59.43M 2015-10-05T08:17:58.486Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5195 09:19:59.63M 2015-10-05T08:17:58.686Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.527 34.579 1503.5189 09:19:59.83M 2015-10-05T08:17:58.891Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5183 09:20:00.04M 2015-10-05T08:17:59.096Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5178 09:20:00.24M 2015-10-05T08:17:59.316Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.526 34.579 1503.5166 09:20:00.44M 2015-10-05T08:17:59.501Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5168 09:20:00.66M 2015-10-05T08:17:59.706Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5170 09:20:00.84M 2015-10-05T08:17:59.906Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5172 09:20:01.06M