2015-10-05T08:14:00.126Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.534 34.585 1503.5288 09:16:01.26M 2015-10-05T08:14:00.331Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.533 34.584 1503.5281 09:16:01.46M 2015-10-05T08:14:00.531Z|I-OCEAN7-304-XXXX| 26.78 14.037 41.533 34.582 1503.5341 09:16:01.66M 2015-10-05T08:14:00.731Z|I-OCEAN7-304-XXXX| 26.80 14.037 41.532 34.580 1503.5353 09:16:01.86M 2015-10-05T08:14:00.937Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.532 34.580 1503.5347 09:16:02.08M 2015-10-05T08:14:01.141Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.531 34.579 1503.5345 09:16:02.28M 2015-10-05T08:14:01.341Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.531 34.579 1503.5344 09:16:02.48M 2015-10-05T08:14:01.546Z|I-OCEAN7-304-XXXX| 26.72 14.038 41.531 34.579 1503.5338 09:16:02.67M 2015-10-05T08:14:01.746Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.531 34.579 1503.5341 09:16:02.88M 2015-10-05T08:14:01.951Z|I-OCEAN7-304-XXXX| 26.74 14.038 41.530 34.578 1503.5333 09:16:03.09M 2015-10-05T08:14:02.156Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.529 34.578 1503.5311 09:16:03.29M 2015-10-05T08:14:02.361Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.529 34.578 1503.5297 09:16:03.49M 2015-10-05T08:14:02.576Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5276 09:16:03.69M 2015-10-05T08:14:02.761Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5273 09:16:03.90M 2015-10-05T08:14:02.966Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5273 09:16:04.11M 2015-10-05T08:14:03.171Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.529 34.579 1503.5277 09:16:04.31M 2015-10-05T08:14:03.371Z|I-OCEAN7-304-XXXX| 26.77 14.036 41.529 34.579 1503.5291 09:16:04.51M 2015-10-05T08:14:03.577Z|I-OCEAN7-304-XXXX| 26.78 14.036 41.529 34.579 1503.5294 09:16:04.71M 2015-10-05T08:14:03.781Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.530 34.579 1503.5302 09:16:04.90M 2015-10-05T08:14:04.013Z|I-OCEAN7-304-XXXX| 26.75 14.037 41.530 34.579 1503.5303 09:16:05.12M 2015-10-05T08:14:04.186Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.579 1503.5298 09:16:05.32M 2015-10-05T08:14:04.391Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.529 34.579 1503.5291 09:16:05.52M 2015-10-05T08:14:04.586Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.529 34.579 1503.5286 09:16:05.72M 2015-10-05T08:14:04.796Z|I-OCEAN7-304-XXXX| 26.79 14.036 41.529 34.579 1503.5284 09:16:05.92M 2015-10-05T08:14:05.001Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.529 34.580 1503.5271 09:16:06.14M 2015-10-05T08:14:05.196Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.530 34.580 1503.5260 09:16:06.34M 2015-10-05T08:14:05.406Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5247 09:16:06.53M 2015-10-05T08:14:05.606Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5243 09:16:06.74M 2015-10-05T08:14:05.806Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5232 09:16:06.93M 2015-10-05T08:14:06.011Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.581 1503.5229 09:16:07.15M 2015-10-05T08:14:06.217Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5238 09:16:07.35M 2015-10-05T08:14:06.421Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5238 09:16:07.55M 2015-10-05T08:14:06.621Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5243 09:16:07.75M 2015-10-05T08:14:06.826Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5240 09:16:07.95M 2015-10-05T08:14:07.046Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5240 09:16:08.17M 2015-10-05T08:14:07.231Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.581 1503.5243 09:16:08.38M 2015-10-05T08:14:07.431Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5237 09:16:08.57M 2015-10-05T08:14:07.636Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5243 09:16:08.76M 2015-10-05T08:14:07.841Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5240 09:16:08.96M 2015-10-05T08:14:08.041Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.528 34.579 1503.5244 09:16:09.18M 2015-10-05T08:14:08.241Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5239 09:16:09.38M 2015-10-05T08:14:08.451Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5239 09:16:09.58M 2015-10-05T08:14:08.651Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5238 09:16:09.78M 2015-10-05T08:14:08.851Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5242 09:16:10.00M 2015-10-05T08:14:09.056Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5245 09:16:10.20M 2015-10-05T08:14:09.294Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.578 1503.5247 09:16:10.39M 2015-10-05T08:14:09.461Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.577 1503.5244 09:16:10.60M 2015-10-05T08:14:09.666Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.577 1503.5247 09:16:10.79M 2015-10-05T08:14:09.871Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.527 34.577 1503.5248 09:16:11.01M 2015-10-05T08:14:10.071Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.526 34.577 1503.5244 09:16:11.21M 2015-10-05T08:14:10.276Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.526 34.576 1503.5243 09:16:11.41M 2015-10-05T08:14:10.476Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.576 1503.5240 09:16:11.61M 2015-10-05T08:14:10.681Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5237 09:16:11.81M 2015-10-05T08:14:10.886Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5236 09:16:12.03M 2015-10-05T08:14:11.086Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5233 09:16:12.23M 2015-10-05T08:14:11.294Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5234 09:16:12.43M 2015-10-05T08:14:11.511Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.525 34.575 1503.5238 09:16:12.63M 2015-10-05T08:14:11.733Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.524 34.574 1503.5233 09:16:12.84M 2015-10-05T08:14:11.901Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.573 1503.5226 09:16:13.04M 2015-10-05T08:14:12.101Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.523 34.573 1503.5212 09:16:13.24M 2015-10-05T08:14:12.306Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.522 34.573 1503.5201 09:16:13.44M 2015-10-05T08:14:12.506Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.522 34.573 1503.5200 09:16:13.64M 2015-10-05T08:14:12.711Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.522 34.573 1503.5190 09:16:13.84M 2015-10-05T08:14:12.916Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.522 34.573 1503.5184 09:16:14.06M 2015-10-05T08:14:13.116Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.521 34.572 1503.5178 09:16:14.26M 2015-10-05T08:14:13.321Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.521 34.572 1503.5165 09:16:14.45M 2015-10-05T08:14:13.526Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.520 34.572 1503.5162 09:16:14.65M 2015-10-05T08:14:13.726Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.572 1503.5159 09:16:14.85M 2015-10-05T08:14:13.926Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5151 09:16:15.07M 2015-10-05T08:14:14.136Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.520 34.571 1503.5155 09:16:15.27M 2015-10-05T08:14:14.336Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.520 34.571 1503.5159 09:16:15.47M 2015-10-05T08:14:14.541Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.519 34.570 1503.5159 09:16:15.67M 2015-10-05T08:14:14.741Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.571 1503.5155 09:16:15.87M 2015-10-05T08:14:14.946Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5159 09:16:16.09M 2015-10-05T08:14:15.151Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5160 09:16:16.29M 2015-10-05T08:14:15.351Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.520 34.572 1503.5150 09:16:16.49M 2015-10-05T08:14:15.552Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.520 34.571 1503.5149 09:16:16.68M 2015-10-05T08:14:15.756Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.520 34.571 1503.5148 09:16:16.88M 2015-10-05T08:14:15.980Z|I-OCEAN7-304-XXXX| 26.76 14.035 41.520 34.571 1503.5154 09:16:17.10M 2015-10-05T08:14:16.173Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.520 34.572 1503.5153 09:16:17.32M 2015-10-05T08:14:16.367Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.520 34.572 1503.5157 09:16:17.50M 2015-10-05T08:14:16.571Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.520 34.572 1503.5153 09:16:17.70M 2015-10-05T08:14:16.771Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.520 34.572 1503.5139 09:16:17.90M 2015-10-05T08:14:16.977Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.520 34.573 1503.5132 09:16:18.12M 2015-10-05T08:14:17.182Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5065 09:16:18.32M 2015-10-05T08:14:17.381Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.520 34.576 1503.5063 09:16:18.52M 2015-10-05T08:14:17.587Z|I-OCEAN7-304-XXXX| 26.73 14.030 41.521 34.576 1503.5066 09:16:18.71M 2015-10-05T08:14:17.787Z|I-OCEAN7-304-XXXX| 26.73 14.031 41.522 34.577 1503.5079 09:16:18.91M 2015-10-05T08:14:17.992Z|I-OCEAN7-304-XXXX| 26.72 14.031 41.522 34.577 1503.5090 09:16:19.13M 2015-10-05T08:14:18.192Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.523 34.577 1503.5093 09:16:19.33M 2015-10-05T08:14:18.397Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.523 34.578 1503.5100 09:16:19.53M 2015-10-05T08:14:18.613Z|I-OCEAN7-304-XXXX| 26.70 14.030 41.524 34.579 1503.5100 09:16:19.73M 2015-10-05T08:14:18.802Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.525 34.580 1503.5110 09:16:19.93M 2015-10-05T08:14:19.007Z|I-OCEAN7-304-XXXX| 26.70 14.031 41.525 34.580 1503.5118 09:16:20.15M 2015-10-05T08:14:19.207Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5125 09:16:20.35M 2015-10-05T08:14:19.412Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5129 09:16:20.55M 2015-10-05T08:14:19.617Z|I-OCEAN7-304-XXXX| 26.68 14.031 41.526 34.580 1503.5132 09:16:20.74M 2015-10-05T08:14:19.817Z|I-OCEAN7-304-XXXX| 26.69 14.031 41.526 34.580 1503.5145 09:16:20.94M 2015-10-05T08:14:20.022Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.527 34.580 1503.5164 09:16:21.16M 2015-10-05T08:14:20.227Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.580 1503.5175 09:16:21.36M 2015-10-05T08:14:20.447Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.527 34.581 1503.5181 09:16:21.56M 2015-10-05T08:14:20.632Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.527 34.580 1503.5184 09:16:21.78M 2015-10-05T08:14:20.832Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5178 09:16:21.96M 2015-10-05T08:14:21.032Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.526 34.579 1503.5167 09:16:22.17M 2015-10-05T08:14:21.242Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.579 1503.5167 09:16:22.37M 2015-10-05T08:14:21.442Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.525 34.578 1503.5162 09:16:22.57M 2015-10-05T08:14:21.647Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.577 1503.5167 09:16:22.77M 2015-10-05T08:14:21.852Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.524 34.577 1503.5170 09:16:22.97M 2015-10-05T08:14:22.052Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.524 34.576 1503.5178 09:16:23.19M 2015-10-05T08:14:22.257Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5178 09:16:23.39M 2015-10-05T08:14:22.458Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5184 09:16:23.59M 2015-10-05T08:14:22.662Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.576 1503.5190 09:16:23.79M 2015-10-05T08:14:22.893Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.577 1503.5189 09:16:24.01M 2015-10-05T08:14:23.067Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5195 09:16:24.21M 2015-10-05T08:14:23.272Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5192 09:16:24.40M 2015-10-05T08:14:23.472Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.525 34.577 1503.5184 09:16:24.61M 2015-10-05T08:14:23.677Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5204 09:16:24.80M 2015-10-05T08:14:23.882Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5209 09:16:25.02M 2015-10-05T08:14:24.082Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5214 09:16:25.22M 2015-10-05T08:14:24.293Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.577 1503.5212 09:16:25.42M 2015-10-05T08:14:24.487Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.526 34.578 1503.5220 09:16:25.62M 2015-10-05T08:14:24.692Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5231 09:16:25.82M 2015-10-05T08:14:24.912Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.527 34.578 1503.5237 09:16:26.04M 2015-10-05T08:14:25.097Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5239 09:16:26.25M 2015-10-05T08:14:25.302Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5239 09:16:26.44M 2015-10-05T08:14:25.502Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5231 09:16:26.64M 2015-10-05T08:14:25.707Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5228 09:16:26.83M 2015-10-05T08:14:25.907Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.528 34.580 1503.5236 09:16:27.05M 2015-10-05T08:14:26.107Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.580 1503.5239 09:16:27.25M 2015-10-05T08:14:26.317Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.529 34.580 1503.5243 09:16:27.45M 2015-10-05T08:14:26.522Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.581 1503.5240 09:16:27.65M 2015-10-05T08:14:26.722Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5234 09:16:27.85M 2015-10-05T08:14:26.922Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5238 09:16:28.07M 2015-10-05T08:14:27.127Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5245 09:16:28.27M 2015-10-05T08:14:27.327Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.530 34.581 1503.5251 09:16:28.46M 2015-10-05T08:14:27.532Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.581 1503.5249 09:16:28.66M 2015-10-05T08:14:27.738Z|I-OCEAN7-304-XXXX| 26.79 14.034 41.529 34.580 1503.5249 09:16:28.86M 2015-10-05T08:14:27.942Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5238 09:16:29.08M 2015-10-05T08:14:28.142Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.529 34.580 1503.5245 09:16:29.28M 2015-10-05T08:14:28.347Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.580 1503.5244 09:16:29.48M 2015-10-05T08:14:28.547Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.529 34.580 1503.5247 09:16:29.68M 2015-10-05T08:14:28.752Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5239 09:16:29.88M 2015-10-05T08:14:28.952Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5236 09:16:30.10M 2015-10-05T08:14:29.157Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5228 09:16:30.30M 2015-10-05T08:14:29.377Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5221 09:16:30.50M 2015-10-05T08:14:29.562Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5229 09:16:30.71M 2015-10-05T08:14:29.767Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.579 1503.5223 09:16:30.89M 2015-10-05T08:14:29.972Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5228 09:16:31.11M 2015-10-05T08:14:30.172Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:16:31.31M 2015-10-05T08:14:30.378Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.528 34.579 1503.5240 09:16:31.51M 2015-10-05T08:14:30.577Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.580 1503.5245 09:16:31.71M 2015-10-05T08:14:30.782Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5245 09:16:31.91M 2015-10-05T08:14:31.013Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.529 34.580 1503.5253 09:16:32.13M 2015-10-05T08:14:31.187Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.529 34.580 1503.5254 09:16:32.33M 2015-10-05T08:14:31.414Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5255 09:16:32.52M 2015-10-05T08:14:31.592Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.528 34.579 1503.5249 09:16:32.72M 2015-10-05T08:14:31.797Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.527 34.578 1503.5249 09:16:32.92M 2015-10-05T08:14:32.002Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.527 34.578 1503.5245 09:16:33.14M 2015-10-05T08:14:32.202Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.578 1503.5244 09:16:33.34M 2015-10-05T08:14:32.402Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.527 34.577 1503.5239 09:16:33.54M 2015-10-05T08:14:32.607Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5231 09:16:33.74M 2015-10-05T08:14:32.812Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5226 09:16:33.93M 2015-10-05T08:14:33.012Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5223 09:16:34.16M 2015-10-05T08:14:33.217Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5215 09:16:34.36M 2015-10-05T08:14:33.417Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.576 1503.5201 09:16:34.55M 2015-10-05T08:14:33.622Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.524 34.575 1503.5195 09:16:34.75M 2015-10-05T08:14:33.847Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.524 34.575 1503.5190 09:16:34.95M 2015-10-05T08:14:34.027Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5179 09:16:35.19M 2015-10-05T08:14:34.232Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5172 09:16:35.37M 2015-10-05T08:14:34.443Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.523 34.575 1503.5170 09:16:35.57M 2015-10-05T08:14:34.637Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:35.77M 2015-10-05T08:14:34.842Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:35.97M 2015-10-05T08:14:35.047Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5173 09:16:36.19M 2015-10-05T08:14:35.247Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5176 09:16:36.38M 2015-10-05T08:14:35.447Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5172 09:16:36.58M 2015-10-05T08:14:35.652Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5170 09:16:36.78M 2015-10-05T08:14:35.857Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.524 34.576 1503.5168 09:16:37.00M 2015-10-05T08:14:36.062Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.523 34.576 1503.5165 09:16:37.20M 2015-10-05T08:14:36.262Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5164 09:16:37.40M 2015-10-05T08:14:36.467Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.523 34.576 1503.5157 09:16:37.60M 2015-10-05T08:14:36.667Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.575 1503.5153 09:16:37.80M 2015-10-05T08:14:36.872Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.574 1503.5149 09:16:38.02M 2015-10-05T08:14:37.077Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.522 34.574 1503.5145 09:16:38.21M 2015-10-05T08:14:37.277Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.521 34.574 1503.5138 09:16:38.42M 2015-10-05T08:14:37.482Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.522 34.574 1503.5143 09:16:38.61M 2015-10-05T08:14:37.682Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.521 34.574 1503.5129 09:16:38.81M 2015-10-05T08:14:37.893Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.521 34.574 1503.5127 09:16:39.03M 2015-10-05T08:14:38.088Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.521 34.574 1503.5122 09:16:39.23M 2015-10-05T08:14:38.313Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.520 34.574 1503.5118 09:16:39.43M 2015-10-05T08:14:38.498Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.513 34.567 1503.5046 09:16:39.65M 2015-10-05T08:14:38.697Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.513 34.566 1503.5034 09:16:39.83M 2015-10-05T08:14:38.903Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.512 34.566 1503.5044 09:16:40.05M 2015-10-05T08:14:39.108Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.512 34.566 1503.5050 09:16:40.25M 2015-10-05T08:14:39.307Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.512 34.566 1503.5044 09:16:40.44M 2015-10-05T08:14:39.512Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.513 34.566 1503.5050 09:16:40.64M 2015-10-05T08:14:39.712Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.514 34.567 1503.5046 09:16:40.84M 2015-10-05T08:14:39.918Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.514 34.568 1503.5046 09:16:41.06M 2015-10-05T08:14:40.123Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.516 34.569 1503.5067 09:16:41.26M 2015-10-05T08:14:40.327Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.518 34.571 1503.5087 09:16:41.46M 2015-10-05T08:14:40.523Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.519 34.573 1503.5110 09:16:41.66M 2015-10-05T08:14:40.733Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.521 34.575 1503.5128 09:16:41.86M 2015-10-05T08:14:40.933Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.523 34.576 1503.5149 09:16:42.08M 2015-10-05T08:14:41.138Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5161 09:16:42.28M 2015-10-05T08:14:41.374Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.526 34.579 1503.5179 09:16:42.47M 2015-10-05T08:14:41.543Z|I-OCEAN7-304-XXXX| 26.72 14.032 41.528 34.581 1503.5190 09:16:42.67M 2015-10-05T08:14:41.743Z|I-OCEAN7-304-XXXX| 26.71 14.032 41.529 34.582 1503.5200 09:16:42.87M 2015-10-05T08:14:41.948Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.530 34.583 1503.5210 09:16:43.09M 2015-10-05T08:14:42.174Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.583 1503.5220 09:16:43.29M 2015-10-05T08:14:42.353Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.531 34.584 1503.5227 09:16:43.49M 2015-10-05T08:14:42.558Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.532 34.584 1503.5228 09:16:43.69M 2015-10-05T08:14:42.778Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.531 34.584 1503.5232 09:16:43.89M 2015-10-05T08:14:42.963Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.531 34.584 1503.5232 09:16:44.12M 2015-10-05T08:14:43.168Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.531 34.583 1503.5229 09:16:44.30M 2015-10-05T08:14:43.368Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.530 34.583 1503.5227 09:16:44.50M 2015-10-05T08:14:43.573Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.530 34.582 1503.5212 09:16:44.70M 2015-10-05T08:14:43.773Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.529 34.582 1503.5210 09:16:44.90M 2015-10-05T08:14:43.978Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.529 34.580 1503.5247 09:16:45.12M 2015-10-05T08:14:44.214Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.528 34.579 1503.5243 09:16:45.32M 2015-10-05T08:14:44.383Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.528 34.579 1503.5234 09:16:45.52M 2015-10-05T08:14:44.588Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5225 09:16:45.71M 2015-10-05T08:14:44.793Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.578 1503.5222 09:16:45.92M 2015-10-05T08:14:44.993Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.578 1503.5217 09:16:46.14M 2015-10-05T08:14:45.198Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.526 34.578 1503.5210 09:16:46.33M 2015-10-05T08:14:45.398Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.577 1503.5206 09:16:46.53M 2015-10-05T08:14:45.603Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.525 34.577 1503.5201 09:16:46.73M 2015-10-05T08:14:45.808Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5188 09:16:46.93M 2015-10-05T08:14:46.008Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5187 09:16:47.15M 2015-10-05T08:14:46.213Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5177 09:16:47.35M 2015-10-05T08:14:46.413Z|I-OCEAN7-304-XXXX| 26.78 14.033 41.525 34.577 1503.5182 09:16:47.55M 2015-10-05T08:14:46.618Z|I-OCEAN7-304-XXXX| 26.79 14.033 41.525 34.577 1503.5183 09:16:47.75M 2015-10-05T08:14:46.818Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.577 1503.5173 09:16:47.95M 2015-10-05T08:14:47.023Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.525 34.578 1503.5170 09:16:48.17M 2015-10-05T08:14:47.243Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5168 09:16:48.36M 2015-10-05T08:14:47.433Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.526 34.579 1503.5168 09:16:48.58M 2015-10-05T08:14:47.633Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5176 09:16:48.76M 2015-10-05T08:14:47.833Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.526 34.579 1503.5175 09:16:48.96M 2015-10-05T08:14:48.038Z|I-OCEAN7-304-XXXX| 26.75 14.032 41.526 34.579 1503.5170 09:16:49.18M 2015-10-05T08:14:48.243Z|I-OCEAN7-304-XXXX| 26.80 14.032 41.526 34.579 1503.5175 09:16:49.38M 2015-10-05T08:14:48.443Z|I-OCEAN7-304-XXXX| 26.73 14.032 41.525 34.579 1503.5162 09:16:49.58M 2015-10-05T08:14:48.648Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.525 34.579 1503.5164 09:16:49.78M 2015-10-05T08:14:48.853Z|I-OCEAN7-304-XXXX| 26.74 14.033 41.525 34.578 1503.5170 09:16:50.00M 2015-10-05T08:14:49.053Z|I-OCEAN7-304-XXXX| 26.76 14.033 41.525 34.578 1503.5172 09:16:50.20M 2015-10-05T08:14:49.258Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5172 09:16:50.40M 2015-10-05T08:14:49.458Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.525 34.577 1503.5176 09:16:50.59M 2015-10-05T08:14:49.663Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.525 34.577 1503.5173 09:16:50.79M 2015-10-05T08:14:49.894Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5165 09:16:51.01M 2015-10-05T08:14:50.068Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.576 1503.5161 09:16:51.21M 2015-10-05T08:14:50.273Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.523 34.576 1503.5165 09:16:51.41M 2015-10-05T08:14:50.478Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5160 09:16:51.61M 2015-10-05T08:14:50.678Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.522 34.575 1503.5168 09:16:51.81M 2015-10-05T08:14:50.878Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.523 34.574 1503.5171 09:16:52.03M 2015-10-05T08:14:51.083Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5175 09:16:52.22M 2015-10-05T08:14:51.288Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.523 34.575 1503.5176 09:16:52.42M 2015-10-05T08:14:51.493Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5175 09:16:52.62M 2015-10-05T08:14:51.708Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.523 34.575 1503.5175 09:16:52.82M 2015-10-05T08:14:51.934Z|I-OCEAN7-304-XXXX| 26.77 14.033 41.523 34.575 1503.5164 09:16:53.06M 2015-10-05T08:14:52.103Z|I-OCEAN7-304-XXXX| 26.74 14.030 41.523 34.578 1503.5073 09:16:53.24M 2015-10-05T08:14:52.303Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.523 34.579 1503.5067 09:16:53.44M 2015-10-05T08:14:52.525Z|I-OCEAN7-304-XXXX| 26.74 14.029 41.522 34.579 1503.5065 09:16:53.64M 2015-10-05T08:14:52.708Z|I-OCEAN7-304-XXXX| 26.76 14.029 41.522 34.578 1503.5067 09:16:53.84M 2015-10-05T08:14:52.913Z|I-OCEAN7-304-XXXX| 26.75 14.029 41.522 34.578 1503.5061 09:16:54.06M 2015-10-05T08:14:53.113Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.522 34.578 1503.5065 09:16:54.26M 2015-10-05T08:14:53.318Z|I-OCEAN7-304-XXXX| 26.79 14.029 41.521 34.577 1503.5052 09:16:54.45M 2015-10-05T08:14:53.518Z|I-OCEAN7-304-XXXX| 26.77 14.029 41.521 34.577 1503.5044 09:16:54.65M 2015-10-05T08:14:53.723Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.576 1503.5049 09:16:54.85M 2015-10-05T08:14:53.928Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.520 34.575 1503.5050 09:16:55.07M 2015-10-05T08:14:54.128Z|I-OCEAN7-304-XXXX| 26.77 14.030 41.519 34.574 1503.5050 09:16:55.27M 2015-10-05T08:14:54.333Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.574 1503.5054 09:16:55.47M 2015-10-05T08:14:54.533Z|I-OCEAN7-304-XXXX| 26.77 14.031 41.518 34.573 1503.5060 09:16:55.67M 2015-10-05T08:14:54.738Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.572 1503.5066 09:16:55.86M 2015-10-05T08:14:54.943Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.571 1503.5078 09:16:56.09M 2015-10-05T08:14:55.143Z|I-OCEAN7-304-XXXX| 26.75 14.033 41.518 34.571 1503.5092 09:16:56.28M 2015-10-05T08:14:55.343Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.517 34.570 1503.5088 09:16:56.48M 2015-10-05T08:14:55.553Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.517 34.570 1503.5083 09:16:56.68M 2015-10-05T08:14:55.753Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.517 34.570 1503.5089 09:16:56.88M 2015-10-05T08:14:55.958Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.517 34.570 1503.5103 09:16:57.10M 2015-10-05T08:14:56.178Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.517 34.569 1503.5100 09:16:57.30M 2015-10-05T08:14:56.363Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5107 09:16:57.51M 2015-10-05T08:14:56.568Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5112 09:16:57.70M 2015-10-05T08:14:56.768Z|I-OCEAN7-304-XXXX| 26.75 14.034 41.517 34.569 1503.5117 09:16:57.90M 2015-10-05T08:14:56.973Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.517 34.569 1503.5116 09:16:58.12M 2015-10-05T08:14:57.178Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.517 34.569 1503.5116 09:16:58.31M 2015-10-05T08:14:57.378Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.517 34.569 1503.5120 09:16:58.51M 2015-10-05T08:14:57.583Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.517 34.569 1503.5114 09:16:58.71M 2015-10-05T08:14:57.783Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.517 34.570 1503.5105 09:16:58.91M 2015-10-05T08:14:57.988Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.517 34.570 1503.5089 09:16:59.13M 2015-10-05T08:14:58.193Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.517 34.570 1503.5079 09:16:59.33M 2015-10-05T08:14:58.393Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.517 34.570 1503.5070 09:16:59.53M 2015-10-05T08:14:58.593Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.517 34.571 1503.5072 09:16:59.73M 2015-10-05T08:14:58.798Z|I-OCEAN7-304-XXXX| 26.76 14.032 41.518 34.571 1503.5081 09:16:59.92M 2015-10-05T08:14:58.998Z|I-OCEAN7-304-XXXX| 26.78 14.032 41.519 34.572 1503.5090 09:17:00.15M 2015-10-05T08:14:59.203Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.519 34.573 1503.5096 09:17:00.34M 2015-10-05T08:14:59.408Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.520 34.574 1503.5107 09:17:00.54M 2015-10-05T08:14:59.608Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.521 34.575 1503.5115 09:17:00.74M 2015-10-05T08:14:59.813Z|I-OCEAN7-304-XXXX| 26.74 14.032 41.522 34.576 1503.5122 09:17:00.94M