2015-10-05T08:08:00.160Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.524 34.574 1503.5204 09:10:01.28M 2015-10-05T08:08:00.360Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.574 1503.5211 09:10:01.48M 2015-10-05T08:08:00.565Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.574 1503.5204 09:10:01.68M 2015-10-05T08:08:00.785Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.523 34.574 1503.5200 09:10:01.88M 2015-10-05T08:08:00.970Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.523 34.573 1503.5190 09:10:02.11M 2015-10-05T08:08:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.523 34.573 1503.5178 09:10:02.30M 2015-10-05T08:08:01.375Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.522 34.573 1503.5188 09:10:02.50M 2015-10-05T08:08:01.580Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.523 34.573 1503.5192 09:10:02.69M 2015-10-05T08:08:01.785Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.522 34.573 1503.5186 09:10:02.89M 2015-10-05T08:08:01.990Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.522 34.573 1503.5172 09:10:03.11M 2015-10-05T08:08:02.190Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.522 34.574 1503.5173 09:10:03.31M 2015-10-05T08:08:02.390Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.522 34.574 1503.5165 09:10:03.51M 2015-10-05T08:08:02.591Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.574 1503.5164 09:10:03.71M 2015-10-05T08:08:02.795Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5168 09:10:03.91M 2015-10-05T08:08:03.001Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.523 34.575 1503.5172 09:10:04.13M 2015-10-05T08:08:03.205Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.524 34.575 1503.5176 09:10:04.33M 2015-10-05T08:08:03.405Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.575 1503.5181 09:10:04.53M 2015-10-05T08:08:03.610Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5186 09:10:04.72M 2015-10-05T08:08:03.810Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.524 34.576 1503.5190 09:10:04.92M 2015-10-05T08:08:04.015Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5194 09:10:05.14M 2015-10-05T08:08:04.220Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5195 09:10:05.34M 2015-10-05T08:08:04.420Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5189 09:10:05.54M 2015-10-05T08:08:04.625Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5187 09:10:05.74M 2015-10-05T08:08:04.825Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5193 09:10:05.94M 2015-10-05T08:08:05.030Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.578 1503.5200 09:10:06.16M 2015-10-05T08:08:05.251Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.526 34.578 1503.5211 09:10:06.35M 2015-10-05T08:08:05.435Z|I-OCEAN7-304-XXXX| 26.77 14.034 41.527 34.579 1503.5220 09:10:06.57M 2015-10-05T08:08:05.654Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.527 34.579 1503.5220 09:10:06.75M 2015-10-05T08:08:05.845Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.527 34.578 1503.5212 09:10:06.95M 2015-10-05T08:08:06.045Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.527 34.578 1503.5209 09:10:07.17M 2015-10-05T08:08:06.251Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5204 09:10:07.37M 2015-10-05T08:08:06.451Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5199 09:10:07.57M 2015-10-05T08:08:06.655Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5193 09:10:07.77M 2015-10-05T08:08:06.861Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5189 09:10:07.97M 2015-10-05T08:08:07.060Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.525 34.577 1503.5187 09:10:08.19M 2015-10-05T08:08:07.265Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.525 34.577 1503.5193 09:10:08.39M 2015-10-05T08:08:07.471Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5192 09:10:08.59M 2015-10-05T08:08:07.671Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5190 09:10:08.78M 2015-10-05T08:08:07.876Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.577 1503.5203 09:10:09.00M 2015-10-05T08:08:08.076Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5211 09:10:09.20M 2015-10-05T08:08:08.281Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5212 09:10:09.40M 2015-10-05T08:08:08.486Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.575 1503.5215 09:10:09.60M 2015-10-05T08:08:08.686Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5222 09:10:09.80M 2015-10-05T08:08:08.886Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.575 1503.5208 09:10:10.02M 2015-10-05T08:08:09.091Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5201 09:10:10.21M 2015-10-05T08:08:09.296Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.575 1503.5209 09:10:10.42M 2015-10-05T08:08:09.497Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:10:10.61M 2015-10-05T08:08:09.721Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.525 34.576 1503.5208 09:10:10.81M 2015-10-05T08:08:09.906Z|I-OCEAN7-304-XXXX| 26.75 14.036 41.525 34.575 1503.5245 09:10:11.05M 2015-10-05T08:08:10.101Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.525 34.575 1503.5247 09:10:11.23M 2015-10-05T08:08:10.311Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.525 34.574 1503.5242 09:10:11.43M 2015-10-05T08:08:10.516Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.524 34.574 1503.5238 09:10:11.63M 2015-10-05T08:08:10.716Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.524 34.574 1503.5223 09:10:11.83M 2015-10-05T08:08:10.921Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.524 34.573 1503.5234 09:10:12.05M 2015-10-05T08:08:11.121Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.523 34.573 1503.5234 09:10:12.25M 2015-10-05T08:08:11.326Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.572 1503.5233 09:10:12.44M 2015-10-05T08:08:11.526Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.573 1503.5226 09:10:12.64M 2015-10-05T08:08:11.731Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.523 34.573 1503.5215 09:10:12.84M 2015-10-05T08:08:11.931Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.572 1503.5206 09:10:13.06M 2015-10-05T08:08:12.138Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.572 1503.5203 09:10:13.26M 2015-10-05T08:08:12.341Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.573 1503.5198 09:10:13.46M 2015-10-05T08:08:12.541Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.522 34.573 1503.5192 09:10:13.66M 2015-10-05T08:08:12.746Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5184 09:10:13.86M 2015-10-05T08:08:12.946Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5178 09:10:14.08M 2015-10-05T08:08:13.151Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5175 09:10:14.27M 2015-10-05T08:08:13.356Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.522 34.573 1503.5172 09:10:14.48M 2015-10-05T08:08:13.561Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.521 34.572 1503.5172 09:10:14.67M 2015-10-05T08:08:13.761Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5212 09:10:14.87M 2015-10-05T08:08:13.966Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5217 09:10:15.09M 2015-10-05T08:08:14.186Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.521 34.570 1503.5215 09:10:15.29M 2015-10-05T08:08:14.371Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.521 34.570 1503.5214 09:10:15.51M 2015-10-05T08:08:14.576Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.520 34.569 1503.5216 09:10:15.69M 2015-10-05T08:08:14.778Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5212 09:10:15.89M 2015-10-05T08:08:15.013Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5210 09:10:16.11M 2015-10-05T08:08:15.213Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5209 09:10:16.30M 2015-10-05T08:08:15.386Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.520 34.569 1503.5208 09:10:16.50M 2015-10-05T08:08:15.586Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.520 34.569 1503.5194 09:10:16.71M 2015-10-05T08:08:15.791Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.519 34.569 1503.5197 09:10:16.90M 2015-10-05T08:08:15.996Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.520 34.569 1503.5204 09:10:17.12M 2015-10-05T08:08:16.201Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.519 34.569 1503.5199 09:10:17.32M 2015-10-05T08:08:16.401Z|I-OCEAN7-304-XXXX| 26.73 14.037 41.520 34.569 1503.5197 09:10:17.52M 2015-10-05T08:08:16.613Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.520 34.570 1503.5189 09:10:17.72M 2015-10-05T08:08:16.806Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.520 34.570 1503.5172 09:10:17.92M 2015-10-05T08:08:17.011Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.520 34.570 1503.5193 09:10:18.13M 2015-10-05T08:08:17.211Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.520 34.570 1503.5200 09:10:18.34M 2015-10-05T08:08:17.417Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.520 34.570 1503.5201 09:10:18.53M 2015-10-05T08:08:17.616Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.570 1503.5206 09:10:18.73M 2015-10-05T08:08:17.821Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.521 34.571 1503.5214 09:10:18.93M 2015-10-05T08:08:18.026Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.522 34.571 1503.5220 09:10:19.15M 2015-10-05T08:08:18.226Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.522 34.571 1503.5229 09:10:19.35M 2015-10-05T08:08:18.431Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.522 34.571 1503.5233 09:10:19.55M 2015-10-05T08:08:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.038 41.522 34.571 1503.5231 09:10:19.75M 2015-10-05T08:08:18.836Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.522 34.571 1503.5237 09:10:19.97M 2015-10-05T08:08:19.041Z|I-OCEAN7-304-XXXX| 26.70 14.038 41.522 34.571 1503.5240 09:10:20.17M 2015-10-05T08:08:19.246Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.522 34.572 1503.5199 09:10:20.37M 2015-10-05T08:08:19.446Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.522 34.573 1503.5197 09:10:20.57M 2015-10-05T08:08:19.651Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.522 34.573 1503.5192 09:10:20.76M 2015-10-05T08:08:19.856Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5193 09:10:20.96M 2015-10-05T08:08:20.057Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.524 34.574 1503.5204 09:10:21.18M 2015-10-05T08:08:20.256Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.576 1503.5205 09:10:21.38M 2015-10-05T08:08:20.461Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.577 1503.5199 09:10:21.58M 2015-10-05T08:08:20.661Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5199 09:10:21.78M 2015-10-05T08:08:20.866Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5208 09:10:22.00M 2015-10-05T08:08:21.071Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5220 09:10:22.20M 2015-10-05T08:08:21.271Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.579 1503.5232 09:10:22.39M 2015-10-05T08:08:21.476Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5244 09:10:22.59M 2015-10-05T08:08:21.681Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.530 34.580 1503.5271 09:10:22.79M 2015-10-05T08:08:21.881Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5278 09:10:23.01M 2015-10-05T08:08:22.086Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5289 09:10:23.21M 2015-10-05T08:08:22.286Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5298 09:10:23.41M 2015-10-05T08:08:22.491Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5310 09:10:23.61M 2015-10-05T08:08:22.698Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.534 34.584 1503.5325 09:10:23.81M 2015-10-05T08:08:22.896Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.535 34.585 1503.5322 09:10:24.03M 2015-10-05T08:08:23.121Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.535 34.585 1503.5331 09:10:24.23M 2015-10-05T08:08:23.306Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.535 34.584 1503.5326 09:10:24.44M 2015-10-05T08:08:23.506Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.534 34.584 1503.5322 09:10:24.62M 2015-10-05T08:08:23.706Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.534 34.584 1503.5308 09:10:24.82M 2015-10-05T08:08:23.916Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.533 34.584 1503.5304 09:10:25.04M 2015-10-05T08:08:24.116Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.584 1503.5297 09:10:25.24M 2015-10-05T08:08:24.316Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.533 34.583 1503.5289 09:10:25.44M 2015-10-05T08:08:24.521Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.532 34.583 1503.5277 09:10:25.64M 2015-10-05T08:08:24.726Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5270 09:10:25.84M 2015-10-05T08:08:24.926Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5270 09:10:26.06M 2015-10-05T08:08:25.131Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5261 09:10:26.26M 2015-10-05T08:08:25.331Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5256 09:10:26.45M 2015-10-05T08:08:25.537Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5244 09:10:26.65M 2015-10-05T08:08:25.741Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.528 34.579 1503.5242 09:10:26.85M 2015-10-05T08:08:25.941Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.528 34.579 1503.5253 09:10:27.07M 2015-10-05T08:08:26.141Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.578 1503.5239 09:10:27.27M 2015-10-05T08:08:26.346Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.527 34.578 1503.5234 09:10:27.47M 2015-10-05T08:08:26.551Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.527 34.578 1503.5237 09:10:27.67M 2015-10-05T08:08:26.756Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.527 34.577 1503.5242 09:10:27.87M 2015-10-05T08:08:26.956Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.526 34.577 1503.5243 09:10:28.09M 2015-10-05T08:08:27.161Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.526 34.576 1503.5232 09:10:28.28M 2015-10-05T08:08:27.366Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.576 1503.5225 09:10:28.49M 2015-10-05T08:08:27.587Z|I-OCEAN7-304-XXXX| 26.77 14.035 41.525 34.576 1503.5228 09:10:28.68M 2015-10-05T08:08:27.772Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.525 34.576 1503.5211 09:10:28.90M 2015-10-05T08:08:27.973Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5201 09:10:29.10M 2015-10-05T08:08:28.176Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5201 09:10:29.30M 2015-10-05T08:08:28.376Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.575 1503.5205 09:10:29.50M 2015-10-05T08:08:28.582Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5208 09:10:29.70M 2015-10-05T08:08:28.813Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.524 34.575 1503.5217 09:10:29.90M 2015-10-05T08:08:28.991Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5211 09:10:30.12M 2015-10-05T08:08:29.191Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5206 09:10:30.32M 2015-10-05T08:08:29.396Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.524 34.575 1503.5208 09:10:30.51M 2015-10-05T08:08:29.596Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5205 09:10:30.71M 2015-10-05T08:08:29.801Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.524 34.575 1503.5200 09:10:30.91M 2015-10-05T08:08:30.007Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.523 34.574 1503.5190 09:10:31.13M 2015-10-05T08:08:30.201Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5190 09:10:31.33M 2015-10-05T08:08:30.407Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5192 09:10:31.53M 2015-10-05T08:08:30.612Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5197 09:10:31.73M 2015-10-05T08:08:30.817Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5192 09:10:31.93M 2015-10-05T08:08:31.017Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5190 09:10:32.15M 2015-10-05T08:08:31.222Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.524 34.575 1503.5184 09:10:32.34M 2015-10-05T08:08:31.453Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5178 09:10:32.54M 2015-10-05T08:08:31.627Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5173 09:10:32.74M 2015-10-05T08:08:31.832Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5165 09:10:32.94M 2015-10-05T08:08:32.052Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.575 1503.5165 09:10:33.16M 2015-10-05T08:08:32.237Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.523 34.575 1503.5167 09:10:33.38M 2015-10-05T08:08:32.442Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.523 34.576 1503.5153 09:10:33.56M 2015-10-05T08:08:32.642Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.523 34.575 1503.5156 09:10:33.76M 2015-10-05T08:08:32.847Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.523 34.576 1503.5150 09:10:33.96M 2015-10-05T08:08:33.052Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.524 34.576 1503.5149 09:10:34.18M 2015-10-05T08:08:33.252Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5154 09:10:34.38M 2015-10-05T08:08:33.457Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.524 34.577 1503.5154 09:10:34.57M 2015-10-05T08:08:33.657Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.524 34.577 1503.5153 09:10:34.77M 2015-10-05T08:08:33.862Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.524 34.577 1503.5167 09:10:34.97M 2015-10-05T08:08:34.062Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.577 1503.5171 09:10:35.19M 2015-10-05T08:08:34.267Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.525 34.576 1503.5181 09:10:35.39M 2015-10-05T08:08:34.472Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5190 09:10:35.59M 2015-10-05T08:08:34.672Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5198 09:10:35.79M 2015-10-05T08:08:34.877Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.576 1503.5201 09:10:36.01M 2015-10-05T08:08:35.082Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.525 34.577 1503.5201 09:10:36.21M 2015-10-05T08:08:35.282Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.576 1503.5198 09:10:36.41M 2015-10-05T08:08:35.482Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5198 09:10:36.60M 2015-10-05T08:08:35.687Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.525 34.576 1503.5192 09:10:36.80M 2015-10-05T08:08:35.892Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.577 1503.5199 09:10:37.02M 2015-10-05T08:08:36.092Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.526 34.578 1503.5212 09:10:37.22M 2015-10-05T08:08:36.297Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5226 09:10:37.42M 2015-10-05T08:08:36.517Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.527 34.578 1503.5231 09:10:37.62M 2015-10-05T08:08:36.707Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5225 09:10:37.83M 2015-10-05T08:08:36.933Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.526 34.579 1503.5165 09:10:38.04M 2015-10-05T08:08:37.107Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.526 34.579 1503.5160 09:10:38.23M 2015-10-05T08:08:37.312Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.526 34.579 1503.5156 09:10:38.43M 2015-10-05T08:08:37.517Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.525 34.579 1503.5157 09:10:38.63M 2015-10-05T08:08:37.717Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.578 1503.5149 09:10:38.83M 2015-10-05T08:08:37.922Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.577 1503.5139 09:10:39.05M 2015-10-05T08:08:38.122Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.523 34.576 1503.5125 09:10:39.25M 2015-10-05T08:08:38.327Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.522 34.575 1503.5105 09:10:39.45M 2015-10-05T08:08:38.532Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.521 34.574 1503.5098 09:10:39.65M 2015-10-05T08:08:38.732Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.519 34.573 1503.5085 09:10:39.85M 2015-10-05T08:08:38.937Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.517 34.571 1503.5072 09:10:40.06M 2015-10-05T08:08:39.142Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.515 34.569 1503.5061 09:10:40.26M 2015-10-05T08:08:39.347Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.514 34.567 1503.5054 09:10:40.46M 2015-10-05T08:08:39.547Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.513 34.565 1503.5055 09:10:40.66M 2015-10-05T08:08:39.747Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.511 34.564 1503.5048 09:10:40.86M 2015-10-05T08:08:39.952Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.510 34.562 1503.5034 09:10:41.08M 2015-10-05T08:08:40.152Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.508 34.560 1503.5027 09:10:41.28M 2015-10-05T08:08:40.357Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.507 34.558 1503.5012 09:10:41.48M 2015-10-05T08:08:40.562Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.505 34.557 1503.5001 09:10:41.68M 2015-10-05T08:08:40.762Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.504 34.556 1503.4995 09:10:41.88M 2015-10-05T08:08:40.987Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.503 34.555 1503.4989 09:10:42.10M 2015-10-05T08:08:41.172Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.503 34.555 1503.5004 09:10:42.31M 2015-10-05T08:08:41.373Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.555 1503.5007 09:10:42.49M 2015-10-05T08:08:41.577Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.554 1503.5007 09:10:42.69M 2015-10-05T08:08:41.777Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.503 34.554 1503.5010 09:10:42.89M 2015-10-05T08:08:41.982Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.503 34.554 1503.5006 09:10:43.11M 2015-10-05T08:08:42.182Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.502 34.554 1503.4989 09:10:43.31M 2015-10-05T08:08:42.387Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.502 34.553 1503.4974 09:10:43.51M 2015-10-05T08:08:42.592Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.501 34.552 1503.4971 09:10:43.71M 2015-10-05T08:08:42.792Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.505 34.556 1503.5010 09:10:43.91M 2015-10-05T08:08:42.997Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.505 34.557 1503.5013 09:10:44.13M 2015-10-05T08:08:43.202Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.504 34.555 1503.4998 09:10:44.33M 2015-10-05T08:08:43.402Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.503 34.554 1503.4990 09:10:44.52M 2015-10-05T08:08:43.607Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.503 34.554 1503.4993 09:10:44.72M 2015-10-05T08:08:43.807Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.502 34.554 1503.4985 09:10:44.92M 2015-10-05T08:08:44.012Z|I-OCEAN7-304-XXXX| 26.74 14.036 41.502 34.554 1503.4983 09:10:45.14M 2015-10-05T08:08:44.212Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.502 34.554 1503.4977 09:10:45.34M 2015-10-05T08:08:44.422Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.502 34.554 1503.4976 09:10:45.53M 2015-10-05T08:08:44.622Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.502 34.554 1503.4971 09:10:45.74M 2015-10-05T08:08:44.822Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.502 34.554 1503.4971 09:10:45.93M 2015-10-05T08:08:45.053Z|I-OCEAN7-304-XXXX| 26.75 14.035 41.503 34.555 1503.4985 09:10:46.15M 2015-10-05T08:08:45.232Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.503 34.555 1503.4977 09:10:46.36M 2015-10-05T08:08:45.447Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.504 34.556 1503.4978 09:10:46.55M 2015-10-05T08:08:45.632Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.504 34.557 1503.4973 09:10:46.77M 2015-10-05T08:08:45.842Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.505 34.558 1503.4982 09:10:46.95M 2015-10-05T08:08:46.042Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.506 34.559 1503.4984 09:10:47.17M 2015-10-05T08:08:46.247Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.506 34.559 1503.4983 09:10:47.37M 2015-10-05T08:08:46.453Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.507 34.559 1503.4987 09:10:47.57M 2015-10-05T08:08:46.652Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4994 09:10:47.77M 2015-10-05T08:08:46.852Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4991 09:10:47.97M 2015-10-05T08:08:47.057Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4990 09:10:48.18M 2015-10-05T08:08:47.262Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4987 09:10:48.38M 2015-10-05T08:08:47.462Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.507 34.560 1503.4987 09:10:48.58M 2015-10-05T08:08:47.667Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.507 34.560 1503.4980 09:10:48.78M 2015-10-05T08:08:47.867Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.507 34.560 1503.4988 09:10:49.00M 2015-10-05T08:08:48.072Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.507 34.560 1503.4994 09:10:49.20M 2015-10-05T08:08:48.277Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.507 34.560 1503.4995 09:10:49.40M 2015-10-05T08:08:48.477Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.507 34.559 1503.5004 09:10:49.60M 2015-10-05T08:08:48.682Z|I-OCEAN7-304-XXXX| 26.74 14.035 41.507 34.559 1503.5009 09:10:49.80M 2015-10-05T08:08:48.882Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.507 34.559 1503.5007 09:10:50.02M 2015-10-05T08:08:49.087Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.507 34.559 1503.5011 09:10:50.21M 2015-10-05T08:08:49.292Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.507 34.560 1503.5004 09:10:50.41M 2015-10-05T08:08:49.497Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.508 34.560 1503.5005 09:10:50.61M 2015-10-05T08:08:49.697Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.508 34.560 1503.5007 09:10:50.81M 2015-10-05T08:08:49.917Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.508 34.560 1503.5018 09:10:51.03M 2015-10-05T08:08:50.133Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.508 34.560 1503.5018 09:10:51.25M 2015-10-05T08:08:50.307Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.508 34.560 1503.5031 09:10:51.43M 2015-10-05T08:08:50.507Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.508 34.560 1503.5032 09:10:51.63M 2015-10-05T08:08:50.712Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.508 34.559 1503.5034 09:10:51.83M 2015-10-05T08:08:50.917Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.508 34.560 1503.5042 09:10:52.05M 2015-10-05T08:08:51.117Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.509 34.560 1503.5043 09:10:52.24M 2015-10-05T08:08:51.322Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.509 34.561 1503.5045 09:10:52.44M 2015-10-05T08:08:51.533Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.509 34.561 1503.5038 09:10:52.64M 2015-10-05T08:08:51.727Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.509 34.561 1503.5038 09:10:52.84M 2015-10-05T08:08:51.932Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.509 34.561 1503.5028 09:10:53.06M 2015-10-05T08:08:52.132Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.509 34.561 1503.5028 09:10:53.26M 2015-10-05T08:08:52.338Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.509 34.561 1503.5024 09:10:53.46M 2015-10-05T08:08:52.583Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.516 34.568 1503.5105 09:10:53.66M 2015-10-05T08:08:52.738Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.517 34.569 1503.5114 09:10:53.90M 2015-10-05T08:08:52.948Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.518 34.570 1503.5122 09:10:54.07M 2015-10-05T08:08:53.148Z|I-OCEAN7-304-XXXX| 26.76 14.034 41.519 34.571 1503.5137 09:10:54.27M 2015-10-05T08:08:53.353Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.520 34.573 1503.5126 09:10:54.47M 2015-10-05T08:08:53.553Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.522 34.575 1503.5131 09:10:54.67M 2015-10-05T08:08:53.758Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.523 34.576 1503.5131 09:10:54.87M 2015-10-05T08:08:53.963Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.524 34.577 1503.5138 09:10:55.09M 2015-10-05T08:08:54.163Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.524 34.578 1503.5133 09:10:55.29M 2015-10-05T08:08:54.383Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.579 1503.5139 09:10:55.49M 2015-10-05T08:08:54.573Z|I-OCEAN7-304-XXXX| 26.68 14.032 41.526 34.579 1503.5154 09:10:55.70M 2015-10-05T08:08:54.773Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.526 34.580 1503.5159 09:10:55.89M 2015-10-05T08:08:54.979Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5173 09:10:56.11M 2015-10-05T08:08:55.178Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.527 34.580 1503.5179 09:10:56.30M 2015-10-05T08:08:55.383Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.527 34.580 1503.5187 09:10:56.50M 2015-10-05T08:08:55.613Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5199 09:10:56.70M 2015-10-05T08:08:55.788Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.528 34.580 1503.5192 09:10:56.90M 2015-10-05T08:08:55.993Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.528 34.580 1503.5198 09:10:57.12M 2015-10-05T08:08:56.193Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5203 09:10:57.32M 2015-10-05T08:08:56.398Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.528 34.580 1503.5205 09:10:57.51M 2015-10-05T08:08:56.603Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5203 09:10:57.72M 2015-10-05T08:08:56.803Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.528 34.580 1503.5210 09:10:57.92M 2015-10-05T08:08:57.008Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.529 34.581 1503.5211 09:10:58.13M 2015-10-05T08:08:57.208Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5222 09:10:58.33M 2015-10-05T08:08:57.413Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.530 34.582 1503.5220 09:10:58.53M 2015-10-05T08:08:57.663Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.582 1503.5220 09:10:58.73M 2015-10-05T08:08:57.818Z|I-OCEAN7-304-XXXX| 26.73 14.033 41.530 34.583 1503.5216 09:10:59.98M 2015-10-05T08:08:58.018Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.583 1503.5222 09:10:59.15M 2015-10-05T08:08:58.223Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.531 34.584 1503.5231 09:10:59.35M 2015-10-05T08:08:58.428Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.532 34.584 1503.5234 09:10:59.55M 2015-10-05T08:08:58.633Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.533 34.585 1503.5245 09:10:59.75M 2015-10-05T08:08:58.848Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.533 34.586 1503.5260 09:10:59.95M 2015-10-05T08:08:59.038Z|I-OCEAN7-304-XXXX| 26.72 14.033 41.534 34.586 1503.5270 09:11:00.18M 2015-10-05T08:08:59.238Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5287 09:11:00.36M 2015-10-05T08:08:59.438Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.534 34.585 1503.5300 09:11:00.56M 2015-10-05T08:08:59.648Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.535 34.585 1503.5311 09:11:00.76M 2015-10-05T08:08:59.848Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.585 1503.5308 09:11:00.96M