2015-10-05T08:07:00.058Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.528 34.579 1503.5249 09:09:01.18M 2015-10-05T08:07:00.253Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5247 09:09:01.38M 2015-10-05T08:07:00.463Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5247 09:09:01.57M 2015-10-05T08:07:00.663Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5253 09:09:01.78M 2015-10-05T08:07:00.868Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.579 1503.5258 09:09:01.97M 2015-10-05T08:07:01.068Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.529 34.580 1503.5266 09:09:02.19M 2015-10-05T08:07:01.273Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.530 34.580 1503.5273 09:09:02.39M 2015-10-05T08:07:01.473Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5275 09:09:02.59M 2015-10-05T08:07:01.678Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5272 09:09:02.79M 2015-10-05T08:07:01.883Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.581 1503.5271 09:09:03.01M 2015-10-05T08:07:02.083Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.581 1503.5276 09:09:03.21M 2015-10-05T08:07:02.288Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5275 09:09:03.41M 2015-10-05T08:07:02.493Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5273 09:09:03.60M 2015-10-05T08:07:02.708Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5277 09:09:03.80M 2015-10-05T08:07:02.898Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.531 34.582 1503.5275 09:09:04.04M 2015-10-05T08:07:03.098Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.582 1503.5266 09:09:04.22M 2015-10-05T08:07:03.303Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5265 09:09:04.42M 2015-10-05T08:07:03.503Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5271 09:09:04.62M 2015-10-05T08:07:03.713Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5273 09:09:04.82M 2015-10-05T08:07:03.913Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5260 09:09:05.04M 2015-10-05T08:07:04.113Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5255 09:09:05.24M 2015-10-05T08:07:04.318Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5250 09:09:05.43M 2015-10-05T08:07:04.523Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5238 09:09:05.64M 2015-10-05T08:07:04.723Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.580 1503.5240 09:09:05.83M 2015-10-05T08:07:04.928Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:09:06.05M 2015-10-05T08:07:05.128Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5243 09:09:06.25M 2015-10-05T08:07:05.333Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:09:06.45M 2015-10-05T08:07:05.533Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5247 09:09:06.65M 2015-10-05T08:07:05.738Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5251 09:09:06.85M 2015-10-05T08:07:05.943Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.580 1503.5254 09:09:07.07M 2015-10-05T08:07:06.148Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5259 09:09:07.27M 2015-10-05T08:07:06.348Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.531 34.582 1503.5259 09:09:07.47M 2015-10-05T08:07:06.548Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5258 09:09:07.67M 2015-10-05T08:07:06.753Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5261 09:09:07.86M 2015-10-05T08:07:06.958Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5270 09:09:08.08M 2015-10-05T08:07:07.178Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5277 09:09:08.28M 2015-10-05T08:07:07.363Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5278 09:09:08.50M 2015-10-05T08:07:07.613Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5280 09:09:08.68M 2015-10-05T08:07:07.768Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5278 09:09:08.92M 2015-10-05T08:07:07.973Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5273 09:09:09.10M 2015-10-05T08:07:08.173Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5267 09:09:09.30M 2015-10-05T08:07:08.378Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5262 09:09:09.49M 2015-10-05T08:07:08.583Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.584 1503.5255 09:09:09.69M 2015-10-05T08:07:08.783Z|I-OCEAN7-304-XXXX| 26.69 14.033 41.532 34.583 1503.5249 09:09:09.89M 2015-10-05T08:07:08.988Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.532 34.584 1503.5249 09:09:10.11M 2015-10-05T08:07:09.188Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5255 09:09:10.31M 2015-10-05T08:07:09.398Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.532 34.583 1503.5264 09:09:10.51M 2015-10-05T08:07:09.593Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.532 34.583 1503.5273 09:09:10.71M 2015-10-05T08:07:09.798Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5270 09:09:10.91M 2015-10-05T08:07:10.003Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5272 09:09:11.13M 2015-10-05T08:07:10.208Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.531 34.582 1503.5267 09:09:11.33M 2015-10-05T08:07:10.408Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.531 34.582 1503.5260 09:09:11.53M 2015-10-05T08:07:10.613Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5255 09:09:11.72M 2015-10-05T08:07:10.813Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.530 34.581 1503.5249 09:09:11.92M 2015-10-05T08:07:11.018Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5249 09:09:12.14M 2015-10-05T08:07:11.223Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5260 09:09:12.34M 2015-10-05T08:07:11.423Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5253 09:09:12.54M 2015-10-05T08:07:11.643Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5245 09:09:12.74M 2015-10-05T08:07:11.833Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5245 09:09:12.95M 2015-10-05T08:07:12.053Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5238 09:09:13.16M 2015-10-05T08:07:12.238Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5236 09:09:13.36M 2015-10-05T08:07:12.438Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.580 1503.5228 09:09:13.55M 2015-10-05T08:07:12.643Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5227 09:09:13.75M 2015-10-05T08:07:12.843Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5226 09:09:13.95M 2015-10-05T08:07:13.048Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5223 09:09:14.17M 2015-10-05T08:07:13.254Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.579 1503.5220 09:09:14.37M 2015-10-05T08:07:13.456Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.579 1503.5221 09:09:14.57M 2015-10-05T08:07:13.658Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.527 34.578 1503.5219 09:09:14.77M 2015-10-05T08:07:13.863Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.527 34.578 1503.5214 09:09:14.97M 2015-10-05T08:07:14.063Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5206 09:09:15.19M 2015-10-05T08:07:14.268Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.526 34.577 1503.5211 09:09:15.39M 2015-10-05T08:07:14.468Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5172 09:09:15.59M 2015-10-05T08:07:14.673Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.526 34.578 1503.5166 09:09:15.79M 2015-10-05T08:07:14.878Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5170 09:09:16.00M 2015-10-05T08:07:15.078Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5168 09:09:16.20M 2015-10-05T08:07:15.283Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.578 1503.5165 09:09:16.40M 2015-10-05T08:07:15.483Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5232 09:09:16.60M 2015-10-05T08:07:15.688Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.525 34.575 1503.5240 09:09:16.80M 2015-10-05T08:07:15.888Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.525 34.575 1503.5253 09:09:17.02M 2015-10-05T08:07:16.113Z|I-OCEAN7-304-XXXX| 26.71 14.037 41.526 34.575 1503.5264 09:09:17.22M 2015-10-05T08:07:16.293Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.575 1503.5266 09:09:17.43M 2015-10-05T08:07:16.504Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.526 34.575 1503.5262 09:09:17.61M 2015-10-05T08:07:16.703Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.526 34.575 1503.5259 09:09:17.81M 2015-10-05T08:07:16.908Z|I-OCEAN7-304-XXXX| 26.69 14.037 41.527 34.576 1503.5260 09:09:18.03M 2015-10-05T08:07:17.108Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.576 1503.5251 09:09:18.23M 2015-10-05T08:07:17.308Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5249 09:09:18.43M 2015-10-05T08:07:17.513Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5237 09:09:18.63M 2015-10-05T08:07:17.718Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.526 34.577 1503.5228 09:09:18.83M 2015-10-05T08:07:17.924Z|I-OCEAN7-304-XXXX| 26.73 14.035 41.526 34.576 1503.5225 09:09:19.05M 2015-10-05T08:07:18.124Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5208 09:09:19.25M 2015-10-05T08:07:18.328Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.576 1503.5197 09:09:19.45M 2015-10-05T08:07:18.529Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5187 09:09:19.64M 2015-10-05T08:07:18.734Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.576 1503.5178 09:09:19.84M 2015-10-05T08:07:18.938Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5170 09:09:20.06M 2015-10-05T08:07:19.138Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5166 09:09:20.26M 2015-10-05T08:07:19.344Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5170 09:09:20.46M 2015-10-05T08:07:19.549Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.524 34.576 1503.5175 09:09:20.66M 2015-10-05T08:07:19.749Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.524 34.576 1503.5175 09:09:20.86M 2015-10-05T08:07:19.954Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.482 34.536 1503.4724 09:09:21.08M 2015-10-05T08:07:20.154Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.482 34.536 1503.4728 09:09:21.28M 2015-10-05T08:07:20.373Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.510 34.562 1503.5038 09:09:21.48M 2015-10-05T08:07:20.579Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.519 34.571 1503.5138 09:09:21.68M 2015-10-05T08:07:20.763Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.520 34.572 1503.5149 09:09:21.89M 2015-10-05T08:07:20.968Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.523 34.574 1503.5164 09:09:22.09M 2015-10-05T08:07:21.174Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5187 09:09:22.29M 2015-10-05T08:07:21.374Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.526 34.578 1503.5210 09:09:22.49M 2015-10-05T08:07:21.579Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.528 34.580 1503.5227 09:09:22.69M 2015-10-05T08:07:21.779Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.581 1503.5256 09:09:22.89M 2015-10-05T08:07:21.984Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5270 09:09:23.11M 2015-10-05T08:07:22.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5276 09:09:23.31M 2015-10-05T08:07:22.389Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5284 09:09:23.51M 2015-10-05T08:07:22.594Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5295 09:09:23.71M 2015-10-05T08:07:22.794Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.536 34.587 1503.5305 09:09:23.90M 2015-10-05T08:07:22.999Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.537 34.588 1503.5316 09:09:24.12M 2015-10-05T08:07:23.199Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5280 09:09:24.32M 2015-10-05T08:07:23.413Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5275 09:09:24.52M 2015-10-05T08:07:23.609Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.583 1503.5267 09:09:24.72M 2015-10-05T08:07:23.809Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.531 34.582 1503.5259 09:09:24.92M 2015-10-05T08:07:24.017Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5244 09:09:25.14M 2015-10-05T08:07:24.215Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.580 1503.5243 09:09:25.34M 2015-10-05T08:07:24.419Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.529 34.580 1503.5243 09:09:25.53M 2015-10-05T08:07:24.619Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.580 1503.5232 09:09:25.73M 2015-10-05T08:07:24.829Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.528 34.578 1503.5275 09:09:25.93M 2015-10-05T08:07:25.044Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.528 34.578 1503.5269 09:09:26.15M 2015-10-05T08:07:25.234Z|I-OCEAN7-304-XXXX| 26.72 14.037 41.528 34.577 1503.5278 09:09:26.37M 2015-10-05T08:07:25.434Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.527 34.576 1503.5266 09:09:26.55M 2015-10-05T08:07:25.639Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.526 34.575 1503.5254 09:09:26.75M 2015-10-05T08:07:25.839Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.526 34.575 1503.5253 09:09:26.95M 2015-10-05T08:07:26.044Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.526 34.575 1503.5260 09:09:27.17M 2015-10-05T08:07:26.253Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.527 34.576 1503.5270 09:09:27.37M 2015-10-05T08:07:26.449Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.527 34.576 1503.5267 09:09:27.56M 2015-10-05T08:07:26.649Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.527 34.577 1503.5265 09:09:27.76M 2015-10-05T08:07:26.855Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.578 1503.5270 09:09:27.96M 2015-10-05T08:07:27.059Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5267 09:09:28.18M 2015-10-05T08:07:27.264Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5270 09:09:28.38M 2015-10-05T08:07:27.464Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5266 09:09:28.58M 2015-10-05T08:07:27.664Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.581 1503.5253 09:09:28.78M 2015-10-05T08:07:28.079Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5238 09:09:29.00M 2015-10-05T08:07:28.079Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.581 1503.5229 09:09:29.28M 2015-10-05T08:07:28.284Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5212 09:09:29.40M 2015-10-05T08:07:28.484Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.529 34.581 1503.5219 09:09:29.60M 2015-10-05T08:07:28.689Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.529 34.581 1503.5222 09:09:29.80M 2015-10-05T08:07:28.896Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.581 1503.5222 09:09:30.02M 2015-10-05T08:07:29.094Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5215 09:09:30.22M 2015-10-05T08:07:29.299Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5212 09:09:30.42M 2015-10-05T08:07:29.519Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.581 1503.5220 09:09:30.62M 2015-10-05T08:07:29.704Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.529 34.581 1503.5233 09:09:30.83M 2015-10-05T08:07:29.933Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5236 09:09:31.03M 2015-10-05T08:07:30.109Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.529 34.580 1503.5243 09:09:31.23M 2015-10-05T08:07:30.314Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5232 09:09:31.43M 2015-10-05T08:07:30.519Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5243 09:09:31.63M 2015-10-05T08:07:30.719Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5256 09:09:31.83M 2015-10-05T08:07:30.924Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5262 09:09:32.05M 2015-10-05T08:07:31.133Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.532 34.583 1503.5282 09:09:32.25M 2015-10-05T08:07:31.329Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.534 34.584 1503.5297 09:09:32.45M 2015-10-05T08:07:31.536Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.535 34.585 1503.5304 09:09:32.65M 2015-10-05T08:07:31.734Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.586 1503.5303 09:09:32.85M 2015-10-05T08:07:31.939Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.536 34.587 1503.5309 09:09:33.06M 2015-10-05T08:07:32.139Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.537 34.588 1503.5313 09:09:33.26M 2015-10-05T08:07:32.344Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.537 34.588 1503.5319 09:09:33.46M 2015-10-05T08:07:32.544Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.537 34.589 1503.5314 09:09:33.66M 2015-10-05T08:07:32.749Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5330 09:09:33.86M 2015-10-05T08:07:32.949Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.537 34.587 1503.5332 09:09:34.08M 2015-10-05T08:07:33.159Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.536 34.586 1503.5336 09:09:34.28M 2015-10-05T08:07:33.359Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.578 1503.5245 09:09:34.48M 2015-10-05T08:07:33.564Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.526 34.576 1503.5237 09:09:34.67M 2015-10-05T08:07:33.764Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.525 34.575 1503.5238 09:09:34.88M 2015-10-05T08:07:33.984Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.524 34.574 1503.5233 09:09:35.09M 2015-10-05T08:07:34.169Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.524 34.573 1503.5237 09:09:35.31M 2015-10-05T08:07:34.374Z|I-OCEAN7-304-XXXX| 26.70 14.037 41.523 34.572 1503.5232 09:09:35.49M 2015-10-05T08:07:34.606Z|I-OCEAN7-304-XXXX| 26.68 14.037 41.523 34.572 1503.5222 09:09:35.69M 2015-10-05T08:07:34.779Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.522 34.572 1503.5201 09:09:35.89M 2015-10-05T08:07:34.984Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.573 1503.5210 09:09:36.11M 2015-10-05T08:07:35.184Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.524 34.574 1503.5214 09:09:36.31M 2015-10-05T08:07:35.389Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.525 34.575 1503.5222 09:09:36.51M 2015-10-05T08:07:35.589Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.526 34.576 1503.5229 09:09:36.70M 2015-10-05T08:07:35.799Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.527 34.577 1503.5232 09:09:36.90M 2015-10-05T08:07:35.999Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.528 34.578 1503.5244 09:09:37.13M 2015-10-05T08:07:36.199Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.579 1503.5250 09:09:37.32M 2015-10-05T08:07:36.404Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5280 09:09:37.52M 2015-10-05T08:07:36.609Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.530 34.580 1503.5288 09:09:37.72M 2015-10-05T08:07:36.809Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.580 1503.5297 09:09:37.92M 2015-10-05T08:07:37.014Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.531 34.580 1503.5305 09:09:38.14M 2015-10-05T08:07:37.217Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.532 34.580 1503.5314 09:09:38.34M 2015-10-05T08:07:37.419Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5326 09:09:38.54M 2015-10-05T08:07:37.619Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.532 34.581 1503.5326 09:09:38.74M 2015-10-05T08:07:37.824Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.533 34.582 1503.5326 09:09:38.93M 2015-10-05T08:07:38.053Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.533 34.581 1503.5323 09:09:39.15M 2015-10-05T08:07:38.234Z|I-OCEAN7-304-XXXX| 26.67 14.037 41.532 34.581 1503.5320 09:09:39.35M 2015-10-05T08:07:38.450Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.532 34.581 1503.5315 09:09:39.55M 2015-10-05T08:07:38.639Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.532 34.581 1503.5308 09:09:39.77M 2015-10-05T08:07:38.839Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.531 34.581 1503.5300 09:09:39.95M 2015-10-05T08:07:39.044Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.531 34.580 1503.5291 09:09:40.17M 2015-10-05T08:07:39.244Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.580 1503.5291 09:09:40.37M 2015-10-05T08:07:39.449Z|I-OCEAN7-304-XXXX| 26.73 14.036 41.530 34.580 1503.5291 09:09:40.57M 2015-10-05T08:07:39.649Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5302 09:09:40.77M 2015-10-05T08:07:39.857Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5300 09:09:40.96M 2015-10-05T08:07:40.059Z|I-OCEAN7-304-XXXX| 26.76 14.036 41.531 34.580 1503.5297 09:09:41.18M 2015-10-05T08:07:40.264Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.531 34.581 1503.5292 09:09:41.38M 2015-10-05T08:07:40.464Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5280 09:09:41.58M 2015-10-05T08:07:40.669Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5283 09:09:41.78M 2015-10-05T08:07:40.869Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.537 34.586 1503.5355 09:09:42.00M 2015-10-05T08:07:41.069Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.537 34.587 1503.5355 09:09:42.20M 2015-10-05T08:07:41.279Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.538 34.587 1503.5359 09:09:42.39M 2015-10-05T08:07:41.479Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.536 34.585 1503.5343 09:09:42.60M 2015-10-05T08:07:41.684Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.584 1503.5338 09:09:42.80M 2015-10-05T08:07:41.884Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.534 34.583 1503.5330 09:09:43.01M 2015-10-05T08:07:42.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.583 1503.5322 09:09:43.21M 2015-10-05T08:07:42.294Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.533 34.582 1503.5320 09:09:43.41M 2015-10-05T08:07:42.497Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.532 34.582 1503.5297 09:09:43.61M 2015-10-05T08:07:42.700Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5284 09:09:43.81M 2015-10-05T08:07:42.915Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5273 09:09:44.03M 2015-10-05T08:07:43.105Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5265 09:09:44.24M 2015-10-05T08:07:43.310Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.529 34.579 1503.5264 09:09:44.43M 2015-10-05T08:07:43.510Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.528 34.577 1503.5260 09:09:44.63M 2015-10-05T08:07:43.710Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5258 09:09:44.82M 2015-10-05T08:07:43.914Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.527 34.577 1503.5255 09:09:45.04M 2015-10-05T08:07:44.119Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.527 34.576 1503.5253 09:09:45.24M 2015-10-05T08:07:44.333Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5251 09:09:45.44M 2015-10-05T08:07:44.525Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.526 34.576 1503.5242 09:09:45.64M 2015-10-05T08:07:44.725Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5237 09:09:45.84M 2015-10-05T08:07:44.930Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.526 34.576 1503.5232 09:09:46.06M 2015-10-05T08:07:45.137Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.575 1503.5225 09:09:46.26M 2015-10-05T08:07:45.340Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.525 34.575 1503.5222 09:09:46.46M 2015-10-05T08:07:45.540Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5217 09:09:46.66M 2015-10-05T08:07:45.745Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.525 34.575 1503.5215 09:09:46.85M 2015-10-05T08:07:45.950Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.526 34.576 1503.5216 09:09:47.07M 2015-10-05T08:07:46.150Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5217 09:09:47.27M 2015-10-05T08:07:46.355Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5221 09:09:47.47M 2015-10-05T08:07:46.555Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:09:47.67M 2015-10-05T08:07:46.760Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.528 34.579 1503.5219 09:09:47.87M 2015-10-05T08:07:46.965Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5220 09:09:48.09M 2015-10-05T08:07:47.165Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.528 34.580 1503.5233 09:09:48.29M 2015-10-05T08:07:47.385Z|I-OCEAN7-304-XXXX| 26.74 14.034 41.528 34.579 1503.5239 09:09:48.49M 2015-10-05T08:07:47.570Z|I-OCEAN7-304-XXXX| 26.73 14.034 41.528 34.579 1503.5232 09:09:48.70M 2015-10-05T08:07:47.776Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.579 1503.5228 09:09:48.89M 2015-10-05T08:07:47.976Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.580 1503.5226 09:09:49.10M 2015-10-05T08:07:48.180Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.528 34.580 1503.5226 09:09:49.30M 2015-10-05T08:07:48.385Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.528 34.580 1503.5219 09:09:49.50M 2015-10-05T08:07:48.590Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.527 34.579 1503.5214 09:09:49.70M 2015-10-05T08:07:48.785Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.527 34.579 1503.5215 09:09:49.90M 2015-10-05T08:07:49.013Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5217 09:09:50.11M 2015-10-05T08:07:49.195Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5216 09:09:50.32M 2015-10-05T08:07:49.400Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5211 09:09:50.51M 2015-10-05T08:07:49.600Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.525 34.577 1503.5211 09:09:50.72M 2015-10-05T08:07:49.805Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.526 34.577 1503.5208 09:09:50.91M 2015-10-05T08:07:50.005Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.577 1503.5197 09:09:51.13M 2015-10-05T08:07:50.210Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5195 09:09:51.33M 2015-10-05T08:07:50.417Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.526 34.578 1503.5197 09:09:51.53M 2015-10-05T08:07:50.616Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5190 09:09:51.73M 2015-10-05T08:07:50.820Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.579 1503.5193 09:09:51.93M 2015-10-05T08:07:51.025Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.526 34.578 1503.5198 09:09:52.15M 2015-10-05T08:07:51.225Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5190 09:09:52.35M 2015-10-05T08:07:51.430Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5184 09:09:52.55M 2015-10-05T08:07:51.630Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5183 09:09:52.75M 2015-10-05T08:07:51.856Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5175 09:09:52.94M 2015-10-05T08:07:52.035Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.524 34.576 1503.5173 09:09:53.18M 2015-10-05T08:07:52.240Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.524 34.576 1503.5173 09:09:53.36M 2015-10-05T08:07:52.445Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.576 1503.5175 09:09:53.56M 2015-10-05T08:07:52.645Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.576 1503.5178 09:09:53.76M 2015-10-05T08:07:52.853Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.524 34.575 1503.5181 09:09:53.96M 2015-10-05T08:07:53.050Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.524 34.575 1503.5186 09:09:54.18M 2015-10-05T08:07:53.255Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5193 09:09:54.38M 2015-10-05T08:07:53.460Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5199 09:09:54.58M 2015-10-05T08:07:53.692Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.525 34.576 1503.5205 09:09:54.77M 2015-10-05T08:07:53.865Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5214 09:09:55.00M 2015-10-05T08:07:54.070Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.525 34.576 1503.5209 09:09:55.19M 2015-10-05T08:07:54.270Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.525 34.576 1503.5214 09:09:55.39M 2015-10-05T08:07:54.475Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.526 34.577 1503.5220 09:09:55.59M 2015-10-05T08:07:54.693Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5228 09:09:55.79M 2015-10-05T08:07:54.893Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.577 1503.5226 09:09:56.01M 2015-10-05T08:07:55.085Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.526 34.576 1503.5220 09:09:56.21M 2015-10-05T08:07:55.285Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5214 09:09:56.41M 2015-10-05T08:07:55.485Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5208 09:09:56.61M 2015-10-05T08:07:55.690Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.525 34.576 1503.5206 09:09:56.80M 2015-10-05T08:07:55.895Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.525 34.576 1503.5200 09:09:57.02M 2015-10-05T08:07:56.100Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.525 34.576 1503.5201 09:09:57.22M 2015-10-05T08:07:56.315Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5201 09:09:57.42M 2015-10-05T08:07:56.505Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5189 09:09:57.64M 2015-10-05T08:07:56.710Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.524 34.575 1503.5183 09:09:57.82M 2015-10-05T08:07:56.910Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5186 09:09:58.04M 2015-10-05T08:07:57.110Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.523 34.574 1503.5184 09:09:58.24M 2015-10-05T08:07:57.315Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.523 34.574 1503.5182 09:09:58.43M 2015-10-05T08:07:57.520Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5177 09:09:58.63M 2015-10-05T08:07:57.720Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.522 34.573 1503.5178 09:09:58.83M 2015-10-05T08:07:57.925Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.522 34.573 1503.5186 09:09:59.05M 2015-10-05T08:07:58.130Z|I-OCEAN7-304-XXXX| 26.70 14.036 41.522 34.573 1503.5192 09:09:59.25M 2015-10-05T08:07:58.330Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.523 34.573 1503.5189 09:09:59.45M 2015-10-05T08:07:58.536Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.573 1503.5194 09:09:59.65M 2015-10-05T08:07:58.740Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5194 09:09:59.85M 2015-10-05T08:07:58.940Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.523 34.574 1503.5188 09:10:00.07M 2015-10-05T08:07:59.145Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.523 34.574 1503.5193 09:10:00.27M 2015-10-05T08:07:59.345Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.523 34.574 1503.5192 09:10:00.47M 2015-10-05T08:07:59.573Z|I-OCEAN7-304-XXXX| 26.72 14.036 41.523 34.574 1503.5208 09:10:00.67M 2015-10-05T08:07:59.750Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.573 1503.5203 09:10:00.86M 2015-10-05T08:07:59.955Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.523 34.574 1503.5203 09:10:01.08M