2015-10-05T08:04:00.173Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5300 09:06:01.28M 2015-10-05T08:04:00.365Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.586 1503.5295 09:06:01.48M 2015-10-05T08:04:00.570Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.536 34.587 1503.5302 09:06:01.68M 2015-10-05T08:04:00.775Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5306 09:06:01.88M 2015-10-05T08:04:00.979Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.588 1503.5303 09:06:02.09M 2015-10-05T08:04:01.180Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.537 34.589 1503.5297 09:06:02.29M 2015-10-05T08:04:01.380Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5289 09:06:02.49M 2015-10-05T08:04:01.585Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5295 09:06:02.69M 2015-10-05T08:04:01.790Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.538 34.589 1503.5313 09:06:02.89M 2015-10-05T08:04:01.990Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.539 34.590 1503.5314 09:06:03.11M 2015-10-05T08:04:02.240Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.539 34.591 1503.5309 09:06:03.31M 2015-10-05T08:04:02.400Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.591 1503.5300 09:06:03.55M 2015-10-05T08:04:02.600Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.539 34.591 1503.5309 09:06:03.71M 2015-10-05T08:04:02.800Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.592 1503.5314 09:06:03.90M 2015-10-05T08:04:03.005Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5316 09:06:04.12M 2015-10-05T08:04:03.210Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5325 09:06:04.32M 2015-10-05T08:04:03.415Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.591 1503.5334 09:06:04.52M 2015-10-05T08:04:03.610Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.540 34.590 1503.5343 09:06:04.72M 2015-10-05T08:04:03.815Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5339 09:06:04.92M 2015-10-05T08:04:04.040Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5343 09:06:05.14M 2015-10-05T08:04:04.225Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5342 09:06:05.35M 2015-10-05T08:04:04.425Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5332 09:06:05.54M 2015-10-05T08:04:04.630Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.537 34.588 1503.5326 09:06:05.73M 2015-10-05T08:04:04.835Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.587 1503.5319 09:06:05.93M 2015-10-05T08:04:05.040Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5320 09:06:06.15M 2015-10-05T08:04:05.240Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5336 09:06:06.35M 2015-10-05T08:04:05.445Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.536 34.586 1503.5344 09:06:06.55M 2015-10-05T08:04:05.645Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5342 09:06:06.75M 2015-10-05T08:04:05.845Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5342 09:06:06.95M 2015-10-05T08:04:06.050Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5350 09:06:07.17M 2015-10-05T08:04:06.256Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.536 34.585 1503.5348 09:06:07.37M 2015-10-05T08:04:06.460Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.583 1503.5313 09:06:07.57M 2015-10-05T08:04:06.660Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.533 34.583 1503.5310 09:06:07.77M 2015-10-05T08:04:06.865Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.532 34.582 1503.5304 09:06:07.96M 2015-10-05T08:04:07.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.532 34.582 1503.5299 09:06:08.18M 2015-10-05T08:04:07.315Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.587 1503.5348 09:06:08.38M 2015-10-05T08:04:07.470Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.588 1503.5356 09:06:08.63M 2015-10-05T08:04:07.670Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.588 1503.5367 09:06:08.78M 2015-10-05T08:04:07.880Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5372 09:06:09.00M 2015-10-05T08:04:08.080Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.589 1503.5371 09:06:09.20M 2015-10-05T08:04:08.285Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5367 09:06:09.40M 2015-10-05T08:04:08.505Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5367 09:06:09.60M 2015-10-05T08:04:08.690Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.541 34.591 1503.5380 09:06:09.81M 2015-10-05T08:04:08.890Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.541 34.591 1503.5380 09:06:10.01M 2015-10-05T08:04:09.100Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.540 34.590 1503.5374 09:06:10.21M 2015-10-05T08:04:09.300Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5364 09:06:10.41M 2015-10-05T08:04:09.505Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.540 34.590 1503.5365 09:06:10.61M 2015-10-05T08:04:09.705Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.540 34.590 1503.5365 09:06:10.81M 2015-10-05T08:04:09.910Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5359 09:06:11.03M 2015-10-05T08:04:10.110Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.590 1503.5350 09:06:11.23M 2015-10-05T08:04:10.315Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5348 09:06:11.43M 2015-10-05T08:04:10.520Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5343 09:06:11.63M 2015-10-05T08:04:10.720Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.539 34.590 1503.5343 09:06:11.82M 2015-10-05T08:04:10.925Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5337 09:06:12.04M 2015-10-05T08:04:11.125Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.539 34.590 1503.5345 09:06:12.24M 2015-10-05T08:04:11.325Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.589 1503.5344 09:06:12.44M 2015-10-05T08:04:11.530Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.539 34.589 1503.5341 09:06:12.64M 2015-10-05T08:04:11.773Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5336 09:06:12.84M 2015-10-05T08:04:11.940Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.538 34.588 1503.5342 09:06:13.06M 2015-10-05T08:04:12.145Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5339 09:06:13.26M 2015-10-05T08:04:12.345Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5330 09:06:13.46M 2015-10-05T08:04:12.550Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5328 09:06:13.65M 2015-10-05T08:04:12.773Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.588 1503.5331 09:06:13.85M 2015-10-05T08:04:12.971Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5336 09:06:14.07M 2015-10-05T08:04:13.160Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.587 1503.5338 09:06:14.29M 2015-10-05T08:04:13.360Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5333 09:06:14.47M 2015-10-05T08:04:13.565Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.536 34.586 1503.5338 09:06:14.67M 2015-10-05T08:04:13.765Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5331 09:06:14.87M 2015-10-05T08:04:13.970Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5336 09:06:15.09M 2015-10-05T08:04:14.176Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5321 09:06:15.29M 2015-10-05T08:04:14.376Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.536 34.587 1503.5320 09:06:15.49M 2015-10-05T08:04:14.580Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5305 09:06:15.69M 2015-10-05T08:04:14.780Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.537 34.588 1503.5302 09:06:15.88M 2015-10-05T08:04:14.985Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.537 34.589 1503.5299 09:06:16.10M 2015-10-05T08:04:15.185Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.538 34.590 1503.5302 09:06:16.30M 2015-10-05T08:04:15.413Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.539 34.591 1503.5303 09:06:16.50M 2015-10-05T08:04:15.595Z|I-OCEAN7-304-XXXX| 26.70 14.032 41.539 34.592 1503.5302 09:06:16.70M 2015-10-05T08:04:15.795Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.540 34.592 1503.5300 09:06:16.90M 2015-10-05T08:04:16.001Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.540 34.593 1503.5297 09:06:17.12M 2015-10-05T08:04:16.201Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.540 34.593 1503.5303 09:06:17.32M 2015-10-05T08:04:16.406Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.593 1503.5311 09:06:17.51M 2015-10-05T08:04:16.606Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.541 34.593 1503.5317 09:06:17.71M 2015-10-05T08:04:16.811Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.594 1503.5317 09:06:17.91M 2015-10-05T08:04:17.018Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.541 34.593 1503.5322 09:06:18.13M 2015-10-05T08:04:17.221Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.542 34.593 1503.5323 09:06:18.33M 2015-10-05T08:04:17.486Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.542 34.593 1503.5345 09:06:18.53M 2015-10-05T08:04:17.626Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.542 34.593 1503.5356 09:06:18.79M 2015-10-05T08:04:17.826Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.542 34.593 1503.5365 09:06:18.93M 2015-10-05T08:04:18.031Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.542 34.592 1503.5363 09:06:19.15M 2015-10-05T08:04:18.231Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.591 1503.5365 09:06:19.35M 2015-10-05T08:04:18.436Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5369 09:06:19.55M 2015-10-05T08:04:18.641Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.539 34.589 1503.5370 09:06:19.74M 2015-10-05T08:04:18.841Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5361 09:06:19.94M 2015-10-05T08:04:19.046Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.588 1503.5361 09:06:20.16M 2015-10-05T08:04:19.251Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5354 09:06:20.36M 2015-10-05T08:04:19.453Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5345 09:06:20.56M 2015-10-05T08:04:19.656Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.537 34.588 1503.5334 09:06:20.76M 2015-10-05T08:04:19.856Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5322 09:06:20.96M 2015-10-05T08:04:20.061Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5320 09:06:21.17M 2015-10-05T08:04:20.292Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5303 09:06:21.38M 2015-10-05T08:04:20.466Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5300 09:06:21.58M 2015-10-05T08:04:20.671Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.586 1503.5293 09:06:21.77M 2015-10-05T08:04:20.871Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5287 09:06:21.97M 2015-10-05T08:04:21.076Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.535 34.587 1503.5288 09:06:22.19M 2015-10-05T08:04:21.281Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5286 09:06:22.39M 2015-10-05T08:04:21.481Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.536 34.587 1503.5291 09:06:22.59M 2015-10-05T08:04:21.686Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5280 09:06:22.79M 2015-10-05T08:04:21.906Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.535 34.587 1503.5270 09:06:23.01M 2015-10-05T08:04:22.093Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5256 09:06:23.22M 2015-10-05T08:04:22.296Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.534 34.586 1503.5255 09:06:23.40M 2015-10-05T08:04:22.496Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.534 34.586 1503.5254 09:06:23.61M 2015-10-05T08:04:22.697Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5249 09:06:23.80M 2015-10-05T08:04:22.901Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.584 1503.5245 09:06:24.02M 2015-10-05T08:04:23.106Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5234 09:06:24.22M 2015-10-05T08:04:23.306Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.531 34.583 1503.5232 09:06:24.42M 2015-10-05T08:04:23.511Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.530 34.582 1503.5226 09:06:24.62M 2015-10-05T08:04:23.716Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5214 09:06:24.82M 2015-10-05T08:04:23.916Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.528 34.580 1503.5197 09:06:25.04M 2015-10-05T08:04:24.121Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.527 34.579 1503.5172 09:06:25.24M 2015-10-05T08:04:24.326Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.525 34.577 1503.5162 09:06:25.44M 2015-10-05T08:04:24.526Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.576 1503.5154 09:06:25.64M 2015-10-05T08:04:24.731Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.523 34.575 1503.5149 09:06:25.83M 2015-10-05T08:04:24.931Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5143 09:06:26.05M 2015-10-05T08:04:25.136Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.521 34.574 1503.5127 09:06:26.25M 2015-10-05T08:04:25.341Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.520 34.573 1503.5112 09:06:26.45M 2015-10-05T08:04:25.541Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.519 34.572 1503.5111 09:06:26.65M 2015-10-05T08:04:25.746Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.520 34.573 1503.5105 09:06:26.85M 2015-10-05T08:04:25.946Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.520 34.573 1503.5115 09:06:27.07M 2015-10-05T08:04:26.151Z|I-OCEAN7-304-XXXX| 26.68 14.033 41.521 34.574 1503.5131 09:06:27.27M 2015-10-05T08:04:26.371Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.522 34.575 1503.5144 09:06:27.47M 2015-10-05T08:04:26.556Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.524 34.576 1503.5162 09:06:27.68M 2015-10-05T08:04:26.761Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.525 34.577 1503.5187 09:06:27.86M 2015-10-05T08:04:26.961Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.527 34.578 1503.5198 09:06:28.08M 2015-10-05T08:04:27.166Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.528 34.580 1503.5223 09:06:28.28M 2015-10-05T08:04:27.366Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.581 1503.5228 09:06:28.48M 2015-10-05T08:04:27.617Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5244 09:06:28.68M 2015-10-05T08:04:27.776Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.533 34.585 1503.5271 09:06:28.92M 2015-10-05T08:04:27.979Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5294 09:06:29.10M 2015-10-05T08:04:28.181Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.537 34.588 1503.5325 09:06:29.29M 2015-10-05T08:04:28.381Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.539 34.590 1503.5352 09:06:29.49M 2015-10-05T08:04:28.591Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.541 34.591 1503.5366 09:06:29.69M 2015-10-05T08:04:28.791Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.541 34.591 1503.5376 09:06:29.89M 2015-10-05T08:04:28.996Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.591 1503.5381 09:06:30.11M 2015-10-05T08:04:29.196Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.591 1503.5389 09:06:30.31M 2015-10-05T08:04:29.401Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.592 1503.5383 09:06:30.51M 2015-10-05T08:04:29.601Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.542 34.592 1503.5385 09:06:30.71M 2015-10-05T08:04:29.806Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.542 34.592 1503.5376 09:06:30.91M 2015-10-05T08:04:30.006Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.592 1503.5386 09:06:31.13M 2015-10-05T08:04:30.211Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.542 34.592 1503.5391 09:06:31.32M 2015-10-05T08:04:30.416Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.542 34.592 1503.5389 09:06:31.53M 2015-10-05T08:04:30.617Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.542 34.591 1503.5389 09:06:31.72M 2015-10-05T08:04:30.841Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.541 34.591 1503.5378 09:06:31.92M 2015-10-05T08:04:31.026Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.541 34.590 1503.5372 09:06:32.16M 2015-10-05T08:04:31.226Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5370 09:06:32.34M 2015-10-05T08:04:31.431Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5354 09:06:32.54M 2015-10-05T08:04:31.636Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5358 09:06:32.74M 2015-10-05T08:04:31.836Z|I-OCEAN7-304-XXXX| 26.72 14.035 41.539 34.589 1503.5359 09:06:32.94M 2015-10-05T08:04:32.052Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5344 09:06:33.16M 2015-10-05T08:04:32.241Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5342 09:06:33.36M 2015-10-05T08:04:32.448Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.538 34.590 1503.5310 09:06:33.55M 2015-10-05T08:04:32.646Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.538 34.590 1503.5297 09:06:33.75M 2015-10-05T08:04:32.852Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.589 1503.5286 09:06:33.95M 2015-10-05T08:04:33.056Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.537 34.589 1503.5278 09:06:34.17M 2015-10-05T08:04:33.257Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.536 34.588 1503.5265 09:06:34.37M 2015-10-05T08:04:33.461Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.588 1503.5255 09:06:34.57M 2015-10-05T08:04:33.666Z|I-OCEAN7-304-XXXX| 26.69 14.032 41.535 34.588 1503.5259 09:06:34.77M 2015-10-05T08:04:33.866Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.535 34.587 1503.5251 09:06:34.97M 2015-10-05T08:04:34.092Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.587 1503.5250 09:06:35.19M 2015-10-05T08:04:34.271Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.534 34.586 1503.5249 09:06:35.39M 2015-10-05T08:04:34.476Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5247 09:06:35.58M 2015-10-05T08:04:34.676Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5245 09:06:35.78M 2015-10-05T08:04:34.881Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5248 09:06:36.00M 2015-10-05T08:04:35.081Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5249 09:06:36.20M 2015-10-05T08:04:35.307Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.533 34.585 1503.5251 09:06:36.40M 2015-10-05T08:04:35.493Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5247 09:06:36.62M 2015-10-05T08:04:35.692Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.533 34.585 1503.5245 09:06:36.80M 2015-10-05T08:04:35.897Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5243 09:06:37.02M 2015-10-05T08:04:36.101Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5250 09:06:37.21M 2015-10-05T08:04:36.301Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5256 09:06:37.42M 2015-10-05T08:04:36.506Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.585 1503.5262 09:06:37.61M 2015-10-05T08:04:36.707Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.585 1503.5265 09:06:37.81M 2015-10-05T08:04:36.911Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5270 09:06:38.03M 2015-10-05T08:04:37.116Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5273 09:06:38.23M 2015-10-05T08:04:37.322Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.586 1503.5284 09:06:38.43M 2015-10-05T08:04:37.517Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5294 09:06:38.63M 2015-10-05T08:04:37.727Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5300 09:06:38.83M 2015-10-05T08:04:37.927Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5304 09:06:39.05M 2015-10-05T08:04:38.132Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.587 1503.5315 09:06:39.25M 2015-10-05T08:04:38.332Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.587 1503.5323 09:06:39.44M 2015-10-05T08:04:38.537Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.537 34.587 1503.5332 09:06:39.64M 2015-10-05T08:04:38.742Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5344 09:06:39.84M 2015-10-05T08:04:38.942Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.587 1503.5359 09:06:40.06M 2015-10-05T08:04:39.146Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.588 1503.5361 09:06:40.26M 2015-10-05T08:04:39.373Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5376 09:06:40.46M 2015-10-05T08:04:39.552Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5375 09:06:40.66M 2015-10-05T08:04:39.772Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.589 1503.5377 09:06:40.86M 2015-10-05T08:04:39.957Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.540 34.589 1503.5378 09:06:41.09M 2015-10-05T08:04:40.162Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.590 1503.5377 09:06:41.28M 2015-10-05T08:04:40.373Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5367 09:06:41.48M 2015-10-05T08:04:40.567Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.540 34.590 1503.5370 09:06:41.67M 2015-10-05T08:04:40.767Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.540 34.589 1503.5376 09:06:41.87M 2015-10-05T08:04:40.972Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.540 34.589 1503.5380 09:06:42.09M 2015-10-05T08:04:41.213Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.589 1503.5369 09:06:42.29M 2015-10-05T08:04:41.382Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5358 09:06:42.49M 2015-10-05T08:04:41.582Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.589 1503.5366 09:06:42.69M 2015-10-05T08:04:41.787Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.540 34.590 1503.5363 09:06:42.89M 2015-10-05T08:04:41.992Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.589 1503.5358 09:06:43.11M 2015-10-05T08:04:42.192Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5354 09:06:43.31M 2015-10-05T08:04:42.392Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5350 09:06:43.51M 2015-10-05T08:04:42.597Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5345 09:06:43.70M 2015-10-05T08:04:42.802Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5343 09:06:43.90M 2015-10-05T08:04:43.002Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.539 34.589 1503.5349 09:06:44.12M 2015-10-05T08:04:43.207Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.538 34.588 1503.5347 09:06:44.32M 2015-10-05T08:04:43.412Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5342 09:06:44.52M 2015-10-05T08:04:43.613Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.588 1503.5331 09:06:44.72M 2015-10-05T08:04:43.818Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.537 34.587 1503.5315 09:06:44.92M 2015-10-05T08:04:44.017Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5310 09:06:45.14M 2015-10-05T08:04:44.237Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5303 09:06:45.33M 2015-10-05T08:04:44.422Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5299 09:06:45.55M 2015-10-05T08:04:44.627Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5292 09:06:45.73M 2015-10-05T08:04:44.832Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:06:45.93M 2015-10-05T08:04:45.032Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.584 1503.5275 09:06:46.15M 2015-10-05T08:04:45.232Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5269 09:06:46.35M 2015-10-05T08:04:45.437Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5270 09:06:46.55M 2015-10-05T08:04:45.642Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5269 09:06:46.75M 2015-10-05T08:04:45.842Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.531 34.582 1503.5267 09:06:46.95M 2015-10-05T08:04:46.047Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5262 09:06:47.16M 2015-10-05T08:04:46.252Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.581 1503.5259 09:06:47.36M 2015-10-05T08:04:46.452Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.530 34.581 1503.5261 09:06:47.57M 2015-10-05T08:04:46.657Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5260 09:06:47.76M 2015-10-05T08:04:46.857Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.530 34.580 1503.5261 09:06:47.96M 2015-10-05T08:04:47.093Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.580 1503.5266 09:06:48.18M 2015-10-05T08:04:47.290Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5267 09:06:48.38M 2015-10-05T08:04:47.467Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.529 34.579 1503.5259 09:06:48.58M 2015-10-05T08:04:47.672Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.528 34.578 1503.5253 09:06:48.78M 2015-10-05T08:04:47.877Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.528 34.578 1503.5261 09:06:49.00M 2015-10-05T08:04:48.082Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.529 34.579 1503.5270 09:06:49.20M 2015-10-05T08:04:48.282Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5262 09:06:49.40M 2015-10-05T08:04:48.482Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5259 09:06:49.59M 2015-10-05T08:04:48.707Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5260 09:06:49.79M 2015-10-05T08:04:48.892Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.530 34.580 1503.5267 09:06:50.03M 2015-10-05T08:04:49.092Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.530 34.580 1503.5272 09:06:50.21M 2015-10-05T08:04:49.297Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5280 09:06:50.41M 2015-10-05T08:04:49.497Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.531 34.581 1503.5278 09:06:50.61M 2015-10-05T08:04:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.531 34.582 1503.5278 09:06:50.81M 2015-10-05T08:04:49.907Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.532 34.583 1503.5272 09:06:51.03M 2015-10-05T08:04:50.107Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.532 34.584 1503.5272 09:06:51.23M 2015-10-05T08:04:50.312Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5270 09:06:51.42M 2015-10-05T08:04:50.512Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.585 1503.5271 09:06:51.62M 2015-10-05T08:04:50.717Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5283 09:06:51.82M 2015-10-05T08:04:50.922Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5289 09:06:52.04M 2015-10-05T08:04:51.122Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.534 34.585 1503.5289 09:06:52.24M 2015-10-05T08:04:51.327Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5292 09:06:52.44M 2015-10-05T08:04:51.527Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5287 09:06:52.64M 2015-10-05T08:04:51.732Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.585 1503.5283 09:06:52.83M 2015-10-05T08:04:51.937Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.534 34.585 1503.5287 09:06:53.05M 2015-10-05T08:04:52.137Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.585 1503.5276 09:06:53.25M 2015-10-05T08:04:52.342Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.533 34.584 1503.5265 09:06:53.45M 2015-10-05T08:04:52.542Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.584 1503.5249 09:06:53.65M 2015-10-05T08:04:52.747Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5245 09:06:53.85M 2015-10-05T08:04:52.973Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5245 09:06:54.07M 2015-10-05T08:04:53.172Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5244 09:06:54.27M 2015-10-05T08:04:53.357Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.582 1503.5248 09:06:54.49M 2015-10-05T08:04:53.562Z|I-OCEAN7-304-XXXX| 26.72 14.034 41.530 34.581 1503.5249 09:06:54.67M 2015-10-05T08:04:53.762Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.530 34.581 1503.5239 09:06:54.87M 2015-10-05T08:04:53.967Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.530 34.581 1503.5232 09:06:55.08M 2015-10-05T08:04:54.167Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5219 09:06:55.29M 2015-10-05T08:04:54.372Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5216 09:06:55.48M 2015-10-05T08:04:54.577Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.529 34.581 1503.5216 09:06:55.68M 2015-10-05T08:04:54.812Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5220 09:06:55.88M 2015-10-05T08:04:54.978Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.582 1503.5223 09:06:56.10M 2015-10-05T08:04:55.182Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5223 09:06:56.30M 2015-10-05T08:04:55.387Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5232 09:06:56.50M 2015-10-05T08:04:55.592Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5244 09:06:56.70M 2015-10-05T08:04:55.792Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5251 09:06:56.90M 2015-10-05T08:04:55.997Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5258 09:06:57.11M 2015-10-05T08:04:56.197Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5258 09:06:57.31M 2015-10-05T08:04:56.402Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5254 09:06:57.51M 2015-10-05T08:04:56.607Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.532 34.584 1503.5244 09:06:57.71M 2015-10-05T08:04:56.807Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.584 1503.5242 09:06:57.91M 2015-10-05T08:04:57.007Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.532 34.585 1503.5240 09:06:58.13M 2015-10-05T08:04:57.217Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.533 34.585 1503.5253 09:06:58.33M 2015-10-05T08:04:57.417Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.585 1503.5258 09:06:58.53M 2015-10-05T08:04:57.637Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5264 09:06:58.73M 2015-10-05T08:04:57.822Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.533 34.585 1503.5267 09:06:58.94M 2015-10-05T08:04:58.027Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5273 09:06:59.14M 2015-10-05T08:04:58.232Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.534 34.585 1503.5289 09:06:59.35M 2015-10-05T08:04:58.432Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5300 09:06:59.54M 2015-10-05T08:04:58.632Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.586 1503.5314 09:06:59.74M 2015-10-05T08:04:58.837Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.536 34.587 1503.5323 09:06:59.94M 2015-10-05T08:04:59.042Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5325 09:07:00.16M 2015-10-05T08:04:59.247Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.537 34.587 1503.5336 09:07:00.36M 2015-10-05T08:04:59.447Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5343 09:07:00.56M 2015-10-05T08:04:59.647Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.538 34.588 1503.5364 09:07:00.76M 2015-10-05T08:04:59.852Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.539 34.588 1503.5366 09:07:00.95M