2015-10-05T08:02:00.213Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.533 34.583 1503.5300 09:04:01.28M 2015-10-05T08:02:00.413Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5292 09:04:01.48M 2015-10-05T08:02:00.580Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5281 09:04:01.68M 2015-10-05T08:02:00.780Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5276 09:04:01.88M 2015-10-05T08:02:00.985Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5267 09:04:02.10M 2015-10-05T08:02:01.190Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5261 09:04:02.30M 2015-10-05T08:02:01.395Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5261 09:04:02.50M 2015-10-05T08:02:01.595Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.582 1503.5255 09:04:02.70M 2015-10-05T08:02:01.800Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:04:02.90M 2015-10-05T08:02:02.000Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5248 09:04:03.11M 2015-10-05T08:02:02.200Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5242 09:04:03.31M 2015-10-05T08:02:02.410Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5225 09:04:03.51M 2015-10-05T08:02:02.610Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.582 1503.5220 09:04:03.71M 2015-10-05T08:02:02.815Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.581 1503.5215 09:04:03.91M 2015-10-05T08:02:03.019Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.581 1503.5219 09:04:04.13M 2015-10-05T08:02:03.220Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5217 09:04:04.33M 2015-10-05T08:02:03.440Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.579 1503.5214 09:04:04.53M 2015-10-05T08:02:03.645Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5203 09:04:04.74M 2015-10-05T08:02:03.830Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.578 1503.5197 09:04:04.93M 2015-10-05T08:02:04.030Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.576 1503.5189 09:04:05.14M 2015-10-05T08:02:04.235Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5170 09:04:05.34M 2015-10-05T08:02:04.440Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.574 1503.5155 09:04:05.54M 2015-10-05T08:02:04.640Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.574 1503.5150 09:04:05.74M 2015-10-05T08:02:04.845Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5208 09:04:05.94M 2015-10-05T08:02:05.045Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5215 09:04:06.16M 2015-10-05T08:02:05.250Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.581 1503.5227 09:04:06.36M 2015-10-05T08:02:05.500Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5226 09:04:06.56M 2015-10-05T08:02:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5276 09:04:06.80M 2015-10-05T08:02:05.860Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.535 34.586 1503.5298 09:04:06.96M 2015-10-05T08:02:06.065Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.536 34.587 1503.5309 09:04:07.17M 2015-10-05T08:02:06.265Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5314 09:04:07.37M 2015-10-05T08:02:06.470Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.538 34.590 1503.5314 09:04:07.57M 2015-10-05T08:02:06.692Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.539 34.590 1503.5320 09:04:07.77M 2015-10-05T08:02:06.870Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.540 34.591 1503.5327 09:04:07.97M 2015-10-05T08:02:07.075Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.540 34.591 1503.5332 09:04:08.19M 2015-10-05T08:02:07.280Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.539 34.591 1503.5332 09:04:08.39M 2015-10-05T08:02:07.485Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.591 1503.5326 09:04:08.59M 2015-10-05T08:02:07.685Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.590 1503.5326 09:04:08.79M 2015-10-05T08:02:07.905Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.539 34.590 1503.5320 09:04:09.00M 2015-10-05T08:02:08.090Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.538 34.589 1503.5310 09:04:09.22M 2015-10-05T08:02:08.296Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.540 34.592 1503.5344 09:04:09.40M 2015-10-05T08:02:08.495Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.541 34.592 1503.5348 09:04:09.60M 2015-10-05T08:02:08.733Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.542 34.593 1503.5356 09:04:09.80M 2015-10-05T08:02:08.905Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.543 34.594 1503.5363 09:04:10.01M 2015-10-05T08:02:09.110Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.543 34.594 1503.5365 09:04:10.22M 2015-10-05T08:02:09.310Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.540 34.591 1503.5325 09:04:10.42M 2015-10-05T08:02:09.515Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5341 09:04:10.62M 2015-10-05T08:02:09.715Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5341 09:04:10.81M 2015-10-05T08:02:09.920Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.541 34.592 1503.5347 09:04:11.03M 2015-10-05T08:02:10.125Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.541 34.592 1503.5347 09:04:11.23M 2015-10-05T08:02:10.325Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.541 34.591 1503.5350 09:04:11.43M 2015-10-05T08:02:10.570Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.541 34.592 1503.5361 09:04:11.63M 2015-10-05T08:02:10.730Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.535 34.585 1503.5289 09:04:11.87M 2015-10-05T08:02:10.937Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.533 34.584 1503.5280 09:04:12.05M 2015-10-05T08:02:11.135Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5273 09:04:12.25M 2015-10-05T08:02:11.340Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5262 09:04:12.45M 2015-10-05T08:02:11.540Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5254 09:04:12.64M 2015-10-05T08:02:11.750Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5265 09:04:12.84M 2015-10-05T08:02:11.950Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5262 09:04:13.07M 2015-10-05T08:02:12.150Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5253 09:04:13.26M 2015-10-05T08:02:12.377Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5244 09:04:13.46M 2015-10-05T08:02:12.560Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5289 09:04:13.68M 2015-10-05T08:02:12.760Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5295 09:04:13.86M 2015-10-05T08:02:12.965Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.585 1503.5282 09:04:14.08M 2015-10-05T08:02:13.171Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.539 34.589 1503.5337 09:04:14.28M 2015-10-05T08:02:13.375Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.540 34.590 1503.5345 09:04:14.48M 2015-10-05T08:02:13.577Z|I-OCEAN7-304-XXXX| 26.58 14.032 41.538 34.590 1503.5276 09:04:14.68M 2015-10-05T08:02:13.775Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.538 34.590 1503.5275 09:04:14.87M 2015-10-05T08:02:13.980Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.537 34.590 1503.5273 09:04:15.09M 2015-10-05T08:02:14.185Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5271 09:04:15.29M 2015-10-05T08:02:14.385Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.536 34.588 1503.5265 09:04:15.49M 2015-10-05T08:02:14.590Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.535 34.588 1503.5256 09:04:15.69M 2015-10-05T08:02:14.790Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5251 09:04:15.89M 2015-10-05T08:02:14.996Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5156 09:04:16.11M 2015-10-05T08:02:15.200Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.525 34.578 1503.5151 09:04:16.31M 2015-10-05T08:02:15.400Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.524 34.577 1503.5155 09:04:16.51M 2015-10-05T08:02:15.605Z|I-OCEAN7-304-XXXX| 26.71 14.033 41.525 34.577 1503.5171 09:04:16.71M 2015-10-05T08:02:15.805Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.525 34.577 1503.5171 09:04:16.90M 2015-10-05T08:02:16.010Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5166 09:04:17.12M 2015-10-05T08:02:16.210Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5166 09:04:17.32M 2015-10-05T08:02:16.415Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5178 09:04:17.52M 2015-10-05T08:02:16.620Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.525 34.577 1503.5192 09:04:17.72M 2015-10-05T08:02:16.840Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.527 34.578 1503.5208 09:04:17.92M 2015-10-05T08:02:17.025Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5223 09:04:18.15M 2015-10-05T08:02:17.225Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5232 09:04:18.34M 2015-10-05T08:02:17.430Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5249 09:04:18.53M 2015-10-05T08:02:17.630Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5259 09:04:18.74M 2015-10-05T08:02:17.835Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.586 1503.5267 09:04:18.93M 2015-10-05T08:02:18.040Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.536 34.588 1503.5280 09:04:19.15M 2015-10-05T08:02:18.241Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.537 34.589 1503.5280 09:04:19.35M 2015-10-05T08:02:18.446Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.537 34.589 1503.5272 09:04:19.55M 2015-10-05T08:02:18.651Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.536 34.588 1503.5270 09:04:19.75M 2015-10-05T08:02:18.851Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5270 09:04:19.95M 2015-10-05T08:02:19.056Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.587 1503.5270 09:04:20.17M 2015-10-05T08:02:19.261Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.535 34.587 1503.5273 09:04:20.37M 2015-10-05T08:02:19.461Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.535 34.586 1503.5275 09:04:20.57M 2015-10-05T08:02:19.666Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5276 09:04:20.76M 2015-10-05T08:02:19.870Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.586 1503.5277 09:04:20.96M 2015-10-05T08:02:20.070Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5280 09:04:21.18M 2015-10-05T08:02:20.276Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.587 1503.5284 09:04:21.38M 2015-10-05T08:02:20.476Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.585 1503.5266 09:04:21.58M 2015-10-05T08:02:20.680Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5271 09:04:21.78M 2015-10-05T08:02:20.881Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5254 09:04:22.00M 2015-10-05T08:02:21.086Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5243 09:04:22.20M 2015-10-05T08:02:21.306Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:04:22.40M 2015-10-05T08:02:21.491Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5258 09:04:22.61M 2015-10-05T08:02:21.696Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.529 34.579 1503.5256 09:04:22.79M 2015-10-05T08:02:21.901Z|I-OCEAN7-304-XXXX| 26.71 14.036 41.528 34.578 1503.5265 09:04:23.01M 2015-10-05T08:02:22.101Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.579 1503.5266 09:04:23.21M 2015-10-05T08:02:22.333Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.579 1503.5276 09:04:23.41M 2015-10-05T08:02:22.506Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5282 09:04:23.61M 2015-10-05T08:02:22.711Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.579 1503.5281 09:04:23.81M 2015-10-05T08:02:22.916Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.530 34.580 1503.5278 09:04:24.03M 2015-10-05T08:02:23.116Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.530 34.580 1503.5283 09:04:24.23M 2015-10-05T08:02:23.316Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.531 34.581 1503.5287 09:04:24.43M 2015-10-05T08:02:23.521Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.532 34.582 1503.5298 09:04:24.62M 2015-10-05T08:02:23.726Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.533 34.583 1503.5304 09:04:24.82M 2015-10-05T08:02:23.926Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.534 34.584 1503.5313 09:04:25.04M 2015-10-05T08:02:24.131Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.535 34.585 1503.5314 09:04:25.24M 2015-10-05T08:02:24.336Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.535 34.585 1503.5308 09:04:25.44M 2015-10-05T08:02:24.536Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.535 34.586 1503.5298 09:04:25.64M 2015-10-05T08:02:24.741Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.534 34.585 1503.5291 09:04:25.84M 2015-10-05T08:02:24.941Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.534 34.585 1503.5278 09:04:26.06M 2015-10-05T08:02:25.151Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.534 34.585 1503.5276 09:04:26.26M 2015-10-05T08:02:25.351Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.588 1503.5299 09:04:26.46M 2015-10-05T08:02:25.551Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.536 34.588 1503.5292 09:04:26.66M 2015-10-05T08:02:25.771Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.537 34.588 1503.5302 09:04:26.85M 2015-10-05T08:02:25.972Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.537 34.587 1503.5314 09:04:27.09M 2015-10-05T08:02:26.161Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.537 34.587 1503.5314 09:04:27.27M 2015-10-05T08:02:26.366Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5321 09:04:27.47M 2015-10-05T08:02:26.566Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:04:27.67M 2015-10-05T08:02:26.771Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5308 09:04:27.87M 2015-10-05T08:02:26.971Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5294 09:04:28.09M 2015-10-05T08:02:27.176Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.581 1503.5266 09:04:28.29M 2015-10-05T08:02:27.381Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5261 09:04:28.49M 2015-10-05T08:02:27.581Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5280 09:04:28.69M 2015-10-05T08:02:27.786Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5284 09:04:28.88M 2015-10-05T08:02:27.991Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5295 09:04:29.10M 2015-10-05T08:02:28.191Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.584 1503.5300 09:04:29.30M 2015-10-05T08:02:28.396Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5309 09:04:29.50M 2015-10-05T08:02:28.596Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5317 09:04:29.70M 2015-10-05T08:02:28.801Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5313 09:04:29.90M 2015-10-05T08:02:29.006Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.535 34.585 1503.5314 09:04:30.12M 2015-10-05T08:02:29.206Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5348 09:04:30.32M 2015-10-05T08:02:29.411Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.586 1503.5295 09:04:30.52M 2015-10-05T08:02:29.653Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.535 34.586 1503.5283 09:04:30.71M 2015-10-05T08:02:29.816Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5258 09:04:30.91M 2015-10-05T08:02:30.021Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5242 09:04:31.13M 2015-10-05T08:02:30.241Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.533 34.585 1503.5232 09:04:31.33M 2015-10-05T08:02:30.426Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.532 34.585 1503.5223 09:04:31.55M 2015-10-05T08:02:30.631Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.532 34.585 1503.5205 09:04:31.73M 2015-10-05T08:02:30.831Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.531 34.585 1503.5199 09:04:31.93M 2015-10-05T08:02:31.036Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.528 34.582 1503.5148 09:04:32.15M 2015-10-05T08:02:31.236Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.527 34.581 1503.5145 09:04:32.35M 2015-10-05T08:02:31.441Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.527 34.580 1503.5143 09:04:32.54M 2015-10-05T08:02:31.641Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5146 09:04:32.74M 2015-10-05T08:02:31.846Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5145 09:04:32.94M 2015-10-05T08:02:32.051Z|I-OCEAN7-304-XXXX| 26.66 14.032 41.526 34.579 1503.5140 09:04:33.16M 2015-10-05T08:02:32.251Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.525 34.579 1503.5142 09:04:33.36M 2015-10-05T08:02:32.456Z|I-OCEAN7-304-XXXX| 26.67 14.032 41.525 34.578 1503.5150 09:04:33.56M 2015-10-05T08:02:32.661Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.526 34.578 1503.5164 09:04:33.76M 2015-10-05T08:02:32.861Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.526 34.578 1503.5182 09:04:33.96M 2015-10-05T08:02:33.066Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5190 09:04:34.18M 2015-10-05T08:02:33.266Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.580 1503.5192 09:04:34.37M 2015-10-05T08:02:33.471Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.528 34.580 1503.5206 09:04:34.57M 2015-10-05T08:02:33.676Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.529 34.581 1503.5212 09:04:34.77M 2015-10-05T08:02:33.876Z|I-OCEAN7-304-XXXX| 26.67 14.033 41.536 34.588 1503.5294 09:04:34.97M 2015-10-05T08:02:34.081Z|I-OCEAN7-304-XXXX| 26.70 14.033 41.536 34.588 1503.5302 09:04:35.19M 2015-10-05T08:02:34.281Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.536 34.588 1503.5286 09:04:35.39M 2015-10-05T08:02:34.486Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.536 34.587 1503.5281 09:04:35.59M 2015-10-05T08:02:34.706Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.535 34.586 1503.5277 09:04:35.79M 2015-10-05T08:02:34.891Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.534 34.586 1503.5271 09:04:36.03M 2015-10-05T08:02:35.091Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.585 1503.5258 09:04:36.21M 2015-10-05T08:02:35.296Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.584 1503.5261 09:04:36.40M 2015-10-05T08:02:35.501Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5258 09:04:36.60M 2015-10-05T08:02:35.701Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5256 09:04:36.80M 2015-10-05T08:02:35.906Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5245 09:04:37.02M 2015-10-05T08:02:36.111Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5233 09:04:37.22M 2015-10-05T08:02:36.316Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5227 09:04:37.42M 2015-10-05T08:02:36.516Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5209 09:04:37.62M 2015-10-05T08:02:36.721Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.527 34.579 1503.5195 09:04:37.82M 2015-10-05T08:02:36.921Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.578 1503.5187 09:04:38.04M 2015-10-05T08:02:37.126Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.578 1503.5178 09:04:38.24M 2015-10-05T08:02:37.326Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.579 1503.5179 09:04:38.44M 2015-10-05T08:02:37.531Z|I-OCEAN7-304-XXXX| 26.66 14.033 41.527 34.579 1503.5192 09:04:38.63M 2015-10-05T08:02:37.736Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.580 1503.5205 09:04:38.83M 2015-10-05T08:02:37.937Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.529 34.581 1503.5211 09:04:39.05M 2015-10-05T08:02:38.141Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.582 1503.5226 09:04:39.25M 2015-10-05T08:02:38.346Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5237 09:04:39.45M 2015-10-05T08:02:38.546Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.531 34.582 1503.5253 09:04:39.65M 2015-10-05T08:02:38.751Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.583 1503.5258 09:04:39.85M 2015-10-05T08:02:38.951Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5266 09:04:40.07M 2015-10-05T08:02:39.171Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5280 09:04:40.27M 2015-10-05T08:02:39.361Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5278 09:04:40.48M 2015-10-05T08:02:39.561Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5273 09:04:40.66M 2015-10-05T08:02:39.766Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:04:40.86M 2015-10-05T08:02:39.966Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.584 1503.5289 09:04:41.08M 2015-10-05T08:02:40.171Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5283 09:04:41.28M 2015-10-05T08:02:40.371Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.533 34.583 1503.5288 09:04:41.48M 2015-10-05T08:02:40.576Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5288 09:04:41.68M 2015-10-05T08:02:40.781Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5276 09:04:41.88M 2015-10-05T08:02:40.981Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5258 09:04:42.10M 2015-10-05T08:02:41.186Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5240 09:04:42.29M 2015-10-05T08:02:41.386Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5240 09:04:42.49M 2015-10-05T08:02:41.591Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5234 09:04:42.69M 2015-10-05T08:02:41.791Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5226 09:04:42.89M 2015-10-05T08:02:42.001Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.579 1503.5216 09:04:43.11M 2015-10-05T08:02:42.201Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.578 1503.5204 09:04:43.31M 2015-10-05T08:02:42.401Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5199 09:04:43.51M 2015-10-05T08:02:42.606Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5194 09:04:43.71M 2015-10-05T08:02:42.811Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.525 34.577 1503.5189 09:04:43.91M 2015-10-05T08:02:43.012Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5182 09:04:44.13M 2015-10-05T08:02:43.217Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5183 09:04:44.33M 2015-10-05T08:02:43.417Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5194 09:04:44.53M 2015-10-05T08:02:43.642Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.577 1503.5192 09:04:44.72M 2015-10-05T08:02:43.827Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5189 09:04:44.94M 2015-10-05T08:02:44.032Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.526 34.577 1503.5194 09:04:45.14M 2015-10-05T08:02:44.253Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.526 34.577 1503.5205 09:04:45.34M 2015-10-05T08:02:44.437Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5193 09:04:45.54M 2015-10-05T08:02:44.637Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5190 09:04:45.74M 2015-10-05T08:02:44.842Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5188 09:04:45.94M 2015-10-05T08:02:45.047Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.527 34.579 1503.5182 09:04:46.16M 2015-10-05T08:02:45.247Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.527 34.580 1503.5189 09:04:46.36M 2015-10-05T08:02:45.452Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.528 34.580 1503.5195 09:04:46.55M 2015-10-05T08:02:45.652Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5200 09:04:46.75M 2015-10-05T08:02:45.857Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5210 09:04:46.95M 2015-10-05T08:02:46.057Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5209 09:04:47.17M 2015-10-05T08:02:46.262Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5205 09:04:47.37M 2015-10-05T08:02:46.462Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5199 09:04:47.57M 2015-10-05T08:02:46.667Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5197 09:04:47.77M 2015-10-05T08:02:46.872Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.579 1503.5199 09:04:47.97M 2015-10-05T08:02:47.072Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5200 09:04:48.18M 2015-10-05T08:02:47.277Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5197 09:04:48.38M 2015-10-05T08:02:47.477Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5195 09:04:48.59M 2015-10-05T08:02:47.677Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5198 09:04:48.78M 2015-10-05T08:02:47.887Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5203 09:04:49.00M 2015-10-05T08:02:48.107Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.528 34.579 1503.5215 09:04:49.20M 2015-10-05T08:02:48.292Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5222 09:04:49.42M 2015-10-05T08:02:48.497Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.528 34.579 1503.5228 09:04:49.60M 2015-10-05T08:02:48.697Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5223 09:04:49.80M 2015-10-05T08:02:48.902Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.528 34.579 1503.5220 09:04:50.02M 2015-10-05T08:02:49.107Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5221 09:04:50.22M 2015-10-05T08:02:49.307Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.528 34.579 1503.5216 09:04:50.42M 2015-10-05T08:02:49.533Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5229 09:04:50.61M 2015-10-05T08:02:49.712Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5247 09:04:50.81M 2015-10-05T08:02:49.917Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5254 09:04:51.03M 2015-10-05T08:02:50.122Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.579 1503.5258 09:04:51.23M 2015-10-05T08:02:50.333Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.529 34.579 1503.5261 09:04:51.43M 2015-10-05T08:02:50.533Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5256 09:04:51.63M 2015-10-05T08:02:50.727Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5247 09:04:51.83M 2015-10-05T08:02:50.927Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.580 1503.5255 09:04:52.05M 2015-10-05T08:02:51.137Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.579 1503.5253 09:04:52.24M 2015-10-05T08:02:51.337Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.530 34.580 1503.5254 09:04:52.45M 2015-10-05T08:02:51.542Z|I-OCEAN7-304-XXXX| 26.71 14.035 41.530 34.581 1503.5259 09:04:52.64M 2015-10-05T08:02:51.742Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.529 34.580 1503.5251 09:04:52.84M 2015-10-05T08:02:51.947Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5244 09:04:53.06M 2015-10-05T08:02:52.152Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.580 1503.5239 09:04:53.26M 2015-10-05T08:02:52.352Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5244 09:04:53.46M 2015-10-05T08:02:52.572Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.580 1503.5240 09:04:53.66M 2015-10-05T08:02:52.757Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.529 34.580 1503.5236 09:04:53.87M 2015-10-05T08:02:52.962Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5226 09:04:54.08M 2015-10-05T08:02:53.162Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.581 1503.5231 09:04:54.28M 2015-10-05T08:02:53.367Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.582 1503.5234 09:04:54.47M 2015-10-05T08:02:53.572Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5239 09:04:54.67M 2015-10-05T08:02:53.772Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.531 34.579 1503.5311 09:04:54.87M 2015-10-05T08:02:53.972Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.530 34.579 1503.5315 09:04:55.09M 2015-10-05T08:02:54.182Z|I-OCEAN7-304-XXXX| 26.65 14.038 41.530 34.579 1503.5316 09:04:55.29M 2015-10-05T08:02:54.413Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.530 34.578 1503.5305 09:04:55.49M 2015-10-05T08:02:54.587Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.530 34.579 1503.5314 09:04:55.69M 2015-10-05T08:02:54.787Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.531 34.579 1503.5326 09:04:55.89M 2015-10-05T08:02:54.992Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.532 34.579 1503.5352 09:04:56.11M 2015-10-05T08:02:55.192Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.533 34.581 1503.5328 09:04:56.31M 2015-10-05T08:02:55.397Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.533 34.582 1503.5322 09:04:56.50M 2015-10-05T08:02:55.602Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5327 09:04:56.70M 2015-10-05T08:02:55.802Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5327 09:04:56.90M 2015-10-05T08:02:56.013Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.533 34.582 1503.5330 09:04:57.12M 2015-10-05T08:02:56.212Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.534 34.583 1503.5328 09:04:57.32M 2015-10-05T08:02:56.412Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5326 09:04:57.52M 2015-10-05T08:02:56.617Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5316 09:04:57.72M 2015-10-05T08:02:56.822Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5304 09:04:57.92M 2015-10-05T08:02:57.037Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.585 1503.5308 09:04:58.14M 2015-10-05T08:02:57.227Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5311 09:04:58.35M 2015-10-05T08:02:57.427Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5317 09:04:58.53M 2015-10-05T08:02:57.632Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.536 34.587 1503.5316 09:04:58.73M 2015-10-05T08:02:57.832Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.587 1503.5313 09:04:58.93M 2015-10-05T08:02:58.037Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5302 09:04:59.15M 2015-10-05T08:02:58.242Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.536 34.587 1503.5308 09:04:59.35M 2015-10-05T08:02:58.442Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.536 34.587 1503.5303 09:04:59.55M 2015-10-05T08:02:58.647Z|I-OCEAN7-304-XXXX| 26.70 14.034 41.536 34.587 1503.5300 09:04:59.75M 2015-10-05T08:02:58.852Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.587 1503.5295 09:04:59.95M 2015-10-05T08:02:59.052Z|I-OCEAN7-304-XXXX| 26.71 14.034 41.535 34.587 1503.5299 09:05:00.17M 2015-10-05T08:02:59.257Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.535 34.586 1503.5289 09:05:00.37M 2015-10-05T08:02:59.457Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5303 09:05:00.56M 2015-10-05T08:02:59.662Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5303 09:05:00.76M 2015-10-05T08:02:59.867Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.535 34.586 1503.5306 09:05:00.96M