2015-10-05T08:01:00.077Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5352 09:03:01.18M 2015-10-05T08:01:00.277Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.537 34.586 1503.5358 09:03:01.38M 2015-10-05T08:01:00.482Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.587 1503.5356 09:03:01.58M 2015-10-05T08:01:00.687Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5354 09:03:01.78M 2015-10-05T08:01:00.907Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.538 34.587 1503.5347 09:03:02.00M 2015-10-05T08:01:01.087Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.588 1503.5344 09:03:02.22M 2015-10-05T08:01:01.297Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.537 34.587 1503.5342 09:03:02.40M 2015-10-05T08:01:01.497Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.537 34.587 1503.5334 09:03:02.60M 2015-10-05T08:01:01.702Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.536 34.586 1503.5322 09:03:02.80M 2015-10-05T08:01:01.902Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.586 1503.5303 09:03:03.02M 2015-10-05T08:01:02.107Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.535 34.586 1503.5286 09:03:03.22M 2015-10-05T08:01:02.312Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5270 09:03:03.42M 2015-10-05T08:01:02.512Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5267 09:03:03.62M 2015-10-05T08:01:02.717Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.533 34.585 1503.5270 09:03:03.81M 2015-10-05T08:01:02.917Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5273 09:03:04.03M 2015-10-05T08:01:03.122Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5265 09:03:04.23M 2015-10-05T08:01:03.327Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.584 1503.5251 09:03:04.43M 2015-10-05T08:01:03.527Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5248 09:03:04.63M 2015-10-05T08:01:03.727Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5250 09:03:04.83M 2015-10-05T08:01:03.937Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.531 34.583 1503.5251 09:03:05.04M 2015-10-05T08:01:04.137Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5245 09:03:05.25M 2015-10-05T08:01:04.342Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.583 1503.5245 09:03:05.44M 2015-10-05T08:01:04.542Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5247 09:03:05.64M 2015-10-05T08:01:04.747Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5244 09:03:05.84M 2015-10-05T08:01:04.947Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5251 09:03:06.06M 2015-10-05T08:01:05.152Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5256 09:03:06.26M 2015-10-05T08:01:05.372Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5264 09:03:06.46M 2015-10-05T08:01:05.557Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.533 34.584 1503.5269 09:03:06.67M 2015-10-05T08:01:05.762Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5251 09:03:06.86M 2015-10-05T08:01:05.962Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5249 09:03:07.08M 2015-10-05T08:01:06.167Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5247 09:03:07.27M 2015-10-05T08:01:06.372Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.584 1503.5254 09:03:07.47M 2015-10-05T08:01:06.577Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.532 34.584 1503.5256 09:03:07.67M 2015-10-05T08:01:06.777Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5260 09:03:07.87M 2015-10-05T08:01:06.982Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5258 09:03:08.09M 2015-10-05T08:01:07.182Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5258 09:03:08.29M 2015-10-05T08:01:07.387Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.532 34.583 1503.5261 09:03:08.49M 2015-10-05T08:01:07.587Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5269 09:03:08.69M 2015-10-05T08:01:07.792Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.582 1503.5273 09:03:08.89M 2015-10-05T08:01:07.998Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.582 1503.5273 09:03:09.11M 2015-10-05T08:01:08.198Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.531 34.581 1503.5281 09:03:09.31M 2015-10-05T08:01:08.402Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.581 1503.5288 09:03:09.50M 2015-10-05T08:01:08.602Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5297 09:03:09.70M 2015-10-05T08:01:08.807Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5306 09:03:09.90M 2015-10-05T08:01:09.012Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.581 1503.5304 09:03:10.12M 2015-10-05T08:01:09.212Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.582 1503.5305 09:03:10.32M 2015-10-05T08:01:09.418Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5304 09:03:10.52M 2015-10-05T08:01:09.622Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5306 09:03:10.72M 2015-10-05T08:01:09.838Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.533 34.582 1503.5323 09:03:10.92M 2015-10-05T08:01:10.027Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.582 1503.5322 09:03:11.15M 2015-10-05T08:01:10.228Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5314 09:03:11.33M 2015-10-05T08:01:10.433Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.533 34.582 1503.5308 09:03:11.53M 2015-10-05T08:01:10.633Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.583 1503.5310 09:03:11.73M 2015-10-05T08:01:10.838Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5304 09:03:11.93M 2015-10-05T08:01:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5293 09:03:12.15M 2015-10-05T08:01:11.248Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.532 34.582 1503.5275 09:03:12.35M 2015-10-05T08:01:11.448Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5269 09:03:12.55M 2015-10-05T08:01:11.648Z|I-OCEAN7-304-XXXX| 26.69 14.035 41.531 34.581 1503.5270 09:03:12.75M 2015-10-05T08:01:11.853Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.581 1503.5256 09:03:12.95M 2015-10-05T08:01:12.053Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5259 09:03:13.17M 2015-10-05T08:01:12.263Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.580 1503.5251 09:03:13.36M 2015-10-05T08:01:12.463Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5249 09:03:13.56M 2015-10-05T08:01:12.663Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5242 09:03:13.76M 2015-10-05T08:01:12.868Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5242 09:03:13.96M 2015-10-05T08:01:13.092Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5242 09:03:14.18M 2015-10-05T08:01:13.278Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5237 09:03:14.38M 2015-10-05T08:01:13.478Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.581 1503.5219 09:03:14.58M 2015-10-05T08:01:13.678Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5216 09:03:14.78M 2015-10-05T08:01:13.883Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5222 09:03:15.98M 2015-10-05T08:01:14.088Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.581 1503.5225 09:03:15.19M 2015-10-05T08:01:14.308Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5229 09:03:15.39M 2015-10-05T08:01:14.493Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5233 09:03:15.61M 2015-10-05T08:01:14.693Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.530 34.583 1503.5193 09:03:15.79M 2015-10-05T08:01:14.898Z|I-OCEAN7-304-XXXX| 26.59 14.032 41.530 34.583 1503.5195 09:03:16.01M 2015-10-05T08:01:15.103Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.530 34.583 1503.5197 09:03:16.21M 2015-10-05T08:01:15.303Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5198 09:03:16.41M 2015-10-05T08:01:15.508Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5194 09:03:16.61M 2015-10-05T08:01:15.713Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.531 34.584 1503.5194 09:03:16.81M 2015-10-05T08:01:15.913Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.531 34.584 1503.5194 09:03:17.03M 2015-10-05T08:01:16.118Z|I-OCEAN7-304-XXXX| 26.64 14.032 41.531 34.585 1503.5190 09:03:17.22M 2015-10-05T08:01:16.318Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.531 34.585 1503.5195 09:03:17.42M 2015-10-05T08:01:16.523Z|I-OCEAN7-304-XXXX| 26.65 14.032 41.532 34.585 1503.5212 09:03:17.62M 2015-10-05T08:01:16.723Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.584 1503.5220 09:03:17.82M 2015-10-05T08:01:16.928Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.531 34.584 1503.5223 09:03:18.04M 2015-10-05T08:01:17.128Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.584 1503.5221 09:03:18.24M 2015-10-05T08:01:17.338Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5226 09:03:18.44M 2015-10-05T08:01:17.538Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.583 1503.5236 09:03:18.64M 2015-10-05T08:01:17.738Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.582 1503.5253 09:03:18.83M 2015-10-05T08:01:17.943Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.532 34.583 1503.5259 09:03:19.05M 2015-10-05T08:01:18.148Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5262 09:03:19.25M 2015-10-05T08:01:18.348Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:03:19.45M 2015-10-05T08:01:18.553Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5260 09:03:19.65M 2015-10-05T08:01:18.773Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5254 09:03:19.85M 2015-10-05T08:01:18.958Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5258 09:03:20.09M 2015-10-05T08:01:19.163Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:03:20.27M 2015-10-05T08:01:19.363Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5256 09:03:20.47M 2015-10-05T08:01:19.568Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.531 34.582 1503.5253 09:03:20.67M 2015-10-05T08:01:19.773Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5249 09:03:20.87M 2015-10-05T08:01:19.973Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.531 34.582 1503.5245 09:03:21.09M 2015-10-05T08:01:20.178Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.582 1503.5247 09:03:21.28M 2015-10-05T08:01:20.378Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5248 09:03:21.48M 2015-10-05T08:01:20.583Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.531 34.582 1503.5237 09:03:21.68M 2015-10-05T08:01:20.788Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.531 34.583 1503.5228 09:03:21.88M 2015-10-05T08:01:20.988Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.530 34.583 1503.5221 09:03:22.10M 2015-10-05T08:01:21.193Z|I-OCEAN7-304-XXXX| 26.63 14.033 41.530 34.583 1503.5214 09:03:22.30M 2015-10-05T08:01:21.393Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.530 34.583 1503.5214 09:03:22.50M 2015-10-05T08:01:21.598Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5220 09:03:22.70M 2015-10-05T08:01:21.803Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5232 09:03:22.90M 2015-10-05T08:01:22.003Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5232 09:03:23.11M 2015-10-05T08:01:22.213Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5223 09:03:23.31M 2015-10-05T08:01:22.415Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5222 09:03:23.51M 2015-10-05T08:01:22.613Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.580 1503.5221 09:03:23.71M 2015-10-05T08:01:22.818Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5220 09:03:23.91M 2015-10-05T08:01:23.018Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5216 09:03:24.13M 2015-10-05T08:01:23.238Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5219 09:03:24.33M 2015-10-05T08:01:23.428Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5222 09:03:24.54M 2015-10-05T08:01:23.628Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.529 34.580 1503.5226 09:03:24.73M 2015-10-05T08:01:23.833Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:03:24.92M 2015-10-05T08:01:24.033Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5239 09:03:25.14M 2015-10-05T08:01:24.238Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:03:25.34M 2015-10-05T08:01:24.438Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5236 09:03:25.54M 2015-10-05T08:01:24.643Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5238 09:03:25.74M 2015-10-05T08:01:24.848Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5239 09:03:25.94M 2015-10-05T08:01:25.048Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5244 09:03:26.16M 2015-10-05T08:01:25.253Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5254 09:03:26.36M 2015-10-05T08:01:25.453Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5260 09:03:26.56M 2015-10-05T08:01:25.658Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5264 09:03:26.75M 2015-10-05T08:01:25.863Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5256 09:03:26.96M 2015-10-05T08:01:26.063Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5259 09:03:27.18M 2015-10-05T08:01:26.268Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5260 09:03:27.37M 2015-10-05T08:01:26.473Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5259 09:03:27.57M 2015-10-05T08:01:26.673Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5269 09:03:27.77M 2015-10-05T08:01:26.878Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5270 09:03:27.97M 2015-10-05T08:01:27.078Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5266 09:03:28.19M 2015-10-05T08:01:27.283Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5272 09:03:28.39M 2015-10-05T08:01:27.488Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5273 09:03:28.59M 2015-10-05T08:01:27.708Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5277 09:03:28.79M 2015-10-05T08:01:27.894Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.532 34.583 1503.5278 09:03:29.02M 2015-10-05T08:01:28.098Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.583 1503.5276 09:03:29.20M 2015-10-05T08:01:28.298Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5266 09:03:29.40M 2015-10-05T08:01:28.503Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.532 34.583 1503.5258 09:03:29.60M 2015-10-05T08:01:28.703Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.532 34.583 1503.5260 09:03:29.80M 2015-10-05T08:01:28.908Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.583 1503.5259 09:03:30.02M 2015-10-05T08:01:29.113Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5258 09:03:30.22M 2015-10-05T08:01:29.313Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.532 34.583 1503.5254 09:03:30.42M 2015-10-05T08:01:29.519Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.583 1503.5240 09:03:30.62M 2015-10-05T08:01:29.718Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5236 09:03:30.82M 2015-10-05T08:01:29.923Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.530 34.582 1503.5243 09:03:31.04M 2015-10-05T08:01:30.123Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.530 34.581 1503.5237 09:03:31.23M 2015-10-05T08:01:30.328Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5231 09:03:31.43M 2015-10-05T08:01:30.534Z|I-OCEAN7-304-XXXX| 26.69 14.034 41.529 34.580 1503.5239 09:03:31.63M 2015-10-05T08:01:30.733Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.580 1503.5232 09:03:31.83M 2015-10-05T08:01:30.938Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5229 09:03:32.05M 2015-10-05T08:01:31.138Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5229 09:03:32.25M 2015-10-05T08:01:31.373Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.528 34.579 1503.5225 09:03:32.45M 2015-10-05T08:01:31.548Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5223 09:03:32.65M 2015-10-05T08:01:31.748Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5219 09:03:32.85M 2015-10-05T08:01:31.973Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5212 09:03:33.06M 2015-10-05T08:01:32.173Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.526 34.577 1503.5209 09:03:33.26M 2015-10-05T08:01:32.358Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.577 1503.5203 09:03:33.48M 2015-10-05T08:01:32.564Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.577 1503.5198 09:03:33.66M 2015-10-05T08:01:32.764Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:03:33.86M 2015-10-05T08:01:32.968Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.525 34.576 1503.5183 09:03:34.08M 2015-10-05T08:01:33.169Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.524 34.576 1503.5164 09:03:34.28M 2015-10-05T08:01:33.376Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5160 09:03:34.48M 2015-10-05T08:01:33.575Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5154 09:03:34.68M 2015-10-05T08:01:33.779Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5156 09:03:34.87M 2015-10-05T08:01:33.984Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5149 09:03:35.09M 2015-10-05T08:01:34.189Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5146 09:03:35.29M 2015-10-05T08:01:34.389Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5145 09:03:35.49M 2015-10-05T08:01:34.594Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.575 1503.5144 09:03:35.69M 2015-10-05T08:01:34.799Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.522 34.574 1503.5143 09:03:35.89M 2015-10-05T08:01:34.999Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.523 34.574 1503.5150 09:03:36.11M 2015-10-05T08:01:35.199Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.523 34.575 1503.5167 09:03:36.31M 2015-10-05T08:01:35.412Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5173 09:03:36.51M 2015-10-05T08:01:35.609Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5183 09:03:36.71M 2015-10-05T08:01:35.809Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5183 09:03:36.91M 2015-10-05T08:01:36.018Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.524 34.574 1503.5183 09:03:37.13M 2015-10-05T08:01:36.215Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.523 34.574 1503.5195 09:03:37.32M 2015-10-05T08:01:36.419Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.523 34.574 1503.5193 09:03:37.52M 2015-10-05T08:01:36.639Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.523 34.574 1503.5194 09:03:37.72M 2015-10-05T08:01:36.824Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.574 1503.5198 09:03:37.94M 2015-10-05T08:01:37.029Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.574 1503.5197 09:03:38.14M 2015-10-05T08:01:37.229Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5193 09:03:38.34M 2015-10-05T08:01:37.434Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5188 09:03:38.54M 2015-10-05T08:01:37.639Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.524 34.575 1503.5192 09:03:38.73M 2015-10-05T08:01:37.839Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.524 34.575 1503.5188 09:03:38.94M 2015-10-05T08:01:38.044Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.576 1503.5181 09:03:39.15M 2015-10-05T08:01:38.253Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.576 1503.5184 09:03:39.35M 2015-10-05T08:01:38.454Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5188 09:03:39.55M 2015-10-05T08:01:38.656Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.525 34.576 1503.5183 09:03:39.75M 2015-10-05T08:01:38.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.525 34.577 1503.5187 09:03:39.95M 2015-10-05T08:01:39.059Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.526 34.577 1503.5199 09:03:40.17M 2015-10-05T08:01:39.264Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5206 09:03:40.37M 2015-10-05T08:01:39.469Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5223 09:03:40.57M 2015-10-05T08:01:39.669Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5220 09:03:40.77M 2015-10-05T08:01:39.869Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5217 09:03:40.96M 2015-10-05T08:01:40.093Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5221 09:03:41.18M 2015-10-05T08:01:40.279Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.527 34.578 1503.5228 09:03:41.38M 2015-10-05T08:01:40.479Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5232 09:03:41.58M 2015-10-05T08:01:40.684Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5233 09:03:41.78M 2015-10-05T08:01:40.889Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5233 09:03:42.00M 2015-10-05T08:01:41.109Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.579 1503.5240 09:03:42.20M 2015-10-05T08:01:41.294Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5237 09:03:42.41M 2015-10-05T08:01:41.495Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5222 09:03:42.60M 2015-10-05T08:01:41.699Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5223 09:03:42.80M 2015-10-05T08:01:41.904Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5228 09:03:43.01M 2015-10-05T08:01:42.132Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5231 09:03:43.21M 2015-10-05T08:01:42.309Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.529 34.579 1503.5238 09:03:43.41M 2015-10-05T08:01:42.509Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5228 09:03:43.61M 2015-10-05T08:01:42.714Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5237 09:03:43.81M 2015-10-05T08:01:42.919Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.580 1503.5239 09:03:44.03M 2015-10-05T08:01:43.119Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.580 1503.5250 09:03:44.23M 2015-10-05T08:01:43.319Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5270 09:03:44.43M 2015-10-05T08:01:43.524Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.531 34.581 1503.5281 09:03:44.62M 2015-10-05T08:01:43.729Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.531 34.581 1503.5291 09:03:44.83M 2015-10-05T08:01:43.932Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5289 09:03:45.05M 2015-10-05T08:01:44.135Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5286 09:03:45.24M 2015-10-05T08:01:44.334Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5286 09:03:45.44M 2015-10-05T08:01:44.544Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.531 34.581 1503.5287 09:03:45.64M 2015-10-05T08:01:44.744Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.531 34.581 1503.5280 09:03:45.84M 2015-10-05T08:01:44.949Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.531 34.581 1503.5277 09:03:46.06M 2015-10-05T08:01:45.154Z|I-OCEAN7-304-XXXX| 26.68 14.036 41.530 34.580 1503.5280 09:03:46.26M 2015-10-05T08:01:45.354Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5266 09:03:46.46M 2015-10-05T08:01:45.575Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5262 09:03:46.66M 2015-10-05T08:01:45.759Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.530 34.580 1503.5255 09:03:46.87M 2015-10-05T08:01:45.959Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5261 09:03:47.08M 2015-10-05T08:01:46.164Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5265 09:03:47.27M 2015-10-05T08:01:46.369Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5258 09:03:47.47M 2015-10-05T08:01:46.569Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5253 09:03:47.67M 2015-10-05T08:01:46.775Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5240 09:03:47.87M 2015-10-05T08:01:46.974Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.579 1503.5243 09:03:48.09M 2015-10-05T08:01:47.179Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5245 09:03:48.29M 2015-10-05T08:01:47.384Z|I-OCEAN7-304-XXXX| 26.70 14.035 41.529 34.579 1503.5260 09:03:48.49M 2015-10-05T08:01:47.589Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.529 34.579 1503.5269 09:03:48.69M 2015-10-05T08:01:47.789Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.579 1503.5272 09:03:48.89M 2015-10-05T08:01:47.989Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.492 34.544 1503.4867 09:03:49.10M 2015-10-05T08:01:48.212Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.492 34.544 1503.4858 09:03:49.30M 2015-10-05T08:01:48.399Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.514 34.565 1503.5099 09:03:49.50M 2015-10-05T08:01:48.599Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.522 34.572 1503.5182 09:03:49.70M 2015-10-05T08:01:48.804Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.523 34.573 1503.5194 09:03:49.90M 2015-10-05T08:01:49.009Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.524 34.575 1503.5204 09:03:50.12M 2015-10-05T08:01:49.209Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5220 09:03:50.32M 2015-10-05T08:01:49.415Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.578 1503.5242 09:03:50.52M 2015-10-05T08:01:49.619Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5261 09:03:50.72M 2015-10-05T08:01:49.819Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5277 09:03:50.92M 2015-10-05T08:01:50.039Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5303 09:03:51.13M 2015-10-05T08:01:50.274Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5306 09:03:51.35M 2015-10-05T08:01:50.424Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5314 09:03:51.58M 2015-10-05T08:01:50.629Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.536 34.586 1503.5325 09:03:51.73M 2015-10-05T08:01:50.834Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.537 34.587 1503.5331 09:03:51.93M 2015-10-05T08:01:51.039Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5345 09:03:52.15M 2015-10-05T08:01:51.239Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5350 09:03:52.35M 2015-10-05T08:01:51.439Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.545 34.594 1503.5431 09:03:52.55M 2015-10-05T08:01:51.649Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.546 34.595 1503.5437 09:03:52.74M 2015-10-05T08:01:51.849Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.547 34.596 1503.5447 09:03:52.95M 2015-10-05T08:01:52.055Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.547 34.596 1503.5461 09:03:53.16M 2015-10-05T08:01:52.254Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5444 09:03:53.36M 2015-10-05T08:01:52.459Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5439 09:03:53.56M 2015-10-05T08:01:52.659Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.546 34.595 1503.5441 09:03:53.76M 2015-10-05T08:01:52.892Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.546 34.595 1503.5444 09:03:53.96M 2015-10-05T08:01:53.069Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.544 34.593 1503.5417 09:03:54.18M 2015-10-05T08:01:53.292Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.592 1503.5417 09:03:54.38M 2015-10-05T08:01:53.474Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.543 34.592 1503.5416 09:03:54.58M 2015-10-05T08:01:53.679Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.542 34.591 1503.5408 09:03:54.77M 2015-10-05T08:01:53.879Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.591 1503.5396 09:03:55.98M 2015-10-05T08:01:54.093Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.541 34.590 1503.5385 09:03:55.19M 2015-10-05T08:01:54.284Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.540 34.590 1503.5369 09:03:55.39M 2015-10-05T08:01:54.504Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.539 34.588 1503.5359 09:03:55.59M 2015-10-05T08:01:54.689Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5360 09:03:55.81M 2015-10-05T08:01:54.894Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.538 34.588 1503.5358 09:03:56.01M 2015-10-05T08:01:55.100Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.587 1503.5350 09:03:56.21M 2015-10-05T08:01:55.304Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.537 34.587 1503.5349 09:03:56.41M 2015-10-05T08:01:55.504Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.536 34.585 1503.5336 09:03:56.61M 2015-10-05T08:01:55.732Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.534 34.583 1503.5322 09:03:56.81M 2015-10-05T08:01:55.909Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.534 34.583 1503.5337 09:03:57.02M 2015-10-05T08:01:56.114Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.583 1503.5333 09:03:57.22M 2015-10-05T08:01:56.320Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5333 09:03:57.42M 2015-10-05T08:01:56.520Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5316 09:03:57.62M 2015-10-05T08:01:56.724Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.532 34.582 1503.5309 09:03:57.82M 2015-10-05T08:01:56.925Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.582 1503.5310 09:03:58.04M 2015-10-05T08:01:57.130Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.534 34.583 1503.5325 09:03:58.24M 2015-10-05T08:01:57.335Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.534 34.583 1503.5325 09:03:58.44M 2015-10-05T08:01:57.535Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5341 09:03:58.64M 2015-10-05T08:01:57.739Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5341 09:03:58.83M 2015-10-05T08:01:57.940Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.584 1503.5334 09:03:59.05M 2015-10-05T08:01:58.145Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.534 34.584 1503.5327 09:03:59.25M 2015-10-05T08:01:58.345Z|I-OCEAN7-304-XXXX| 26.65 14.036 41.533 34.583 1503.5309 09:03:59.45M 2015-10-05T08:01:58.550Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.535 34.585 1503.5317 09:03:59.65M 2015-10-05T08:01:58.750Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5304 09:03:59.85M 2015-10-05T08:01:58.975Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5287 09:04:00.07M 2015-10-05T08:01:59.155Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5282 09:04:00.28M 2015-10-05T08:01:59.360Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.582 1503.5278 09:04:00.46M 2015-10-05T08:01:59.565Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5275 09:04:00.67M 2015-10-05T08:01:59.765Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5282 09:04:00.86M 2015-10-05T08:01:59.970Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5295 09:04:01.08M