2015-10-05T08:00:00.185Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5234 09:02:01.29M 2015-10-05T08:00:00.385Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5227 09:02:01.49M 2015-10-05T08:00:00.590Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.525 34.575 1503.5221 09:02:01.68M 2015-10-05T08:00:00.795Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.524 34.574 1503.5203 09:02:01.89M 2015-10-05T08:00:00.995Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.524 34.574 1503.5203 09:02:02.10M 2015-10-05T08:00:01.200Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.524 34.574 1503.5197 09:02:02.30M 2015-10-05T08:00:01.405Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.524 34.574 1503.5188 09:02:02.50M 2015-10-05T08:00:01.604Z|I-OCEAN7-304-XXXX| 26.57 14.032 41.523 34.576 1503.5112 09:02:02.70M 2015-10-05T08:00:01.810Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.524 34.577 1503.5125 09:02:02.90M 2015-10-05T08:00:02.010Z|I-OCEAN7-304-XXXX| 26.62 14.032 41.524 34.578 1503.5121 09:02:03.12M 2015-10-05T08:00:02.215Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.525 34.579 1503.5127 09:02:03.32M 2015-10-05T08:00:02.446Z|I-OCEAN7-304-XXXX| 26.63 14.032 41.526 34.580 1503.5134 09:02:03.52M 2015-10-05T08:00:02.620Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.526 34.581 1503.5132 09:02:03.71M 2015-10-05T08:00:02.840Z|I-OCEAN7-304-XXXX| 26.61 14.031 41.527 34.581 1503.5127 09:02:03.91M 2015-10-05T08:00:03.030Z|I-OCEAN7-304-XXXX| 26.60 14.031 41.527 34.582 1503.5133 09:02:04.15M 2015-10-05T08:00:03.230Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.528 34.582 1503.5149 09:02:04.33M 2015-10-05T08:00:03.435Z|I-OCEAN7-304-XXXX| 26.63 14.031 41.528 34.582 1503.5156 09:02:04.53M 2015-10-05T08:00:03.635Z|I-OCEAN7-304-XXXX| 26.61 14.032 41.528 34.582 1503.5164 09:02:04.73M 2015-10-05T08:00:03.840Z|I-OCEAN7-304-XXXX| 26.60 14.032 41.529 34.582 1503.5179 09:02:04.93M 2015-10-05T08:00:04.040Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.529 34.582 1503.5192 09:02:05.15M 2015-10-05T08:00:04.240Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5206 09:02:05.35M 2015-10-05T08:00:04.445Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.530 34.582 1503.5219 09:02:05.54M 2015-10-05T08:00:04.650Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.531 34.583 1503.5231 09:02:05.74M 2015-10-05T08:00:04.855Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.531 34.583 1503.5238 09:02:05.94M 2015-10-05T08:00:05.060Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.531 34.583 1503.5247 09:02:06.16M 2015-10-05T08:00:05.260Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.531 34.582 1503.5248 09:02:06.36M 2015-10-05T08:00:05.465Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5253 09:02:06.56M 2015-10-05T08:00:05.665Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5254 09:02:06.76M 2015-10-05T08:00:05.870Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.580 1503.5262 09:02:06.96M 2015-10-05T08:00:06.070Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.580 1503.5261 09:02:07.18M 2015-10-05T08:00:06.270Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5265 09:02:07.37M 2015-10-05T08:00:06.480Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5273 09:02:07.57M 2015-10-05T08:00:06.680Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.529 34.579 1503.5280 09:02:07.78M 2015-10-05T08:00:06.885Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.530 34.579 1503.5271 09:02:07.97M 2015-10-05T08:00:07.085Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5265 09:02:08.19M 2015-10-05T08:00:07.305Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5256 09:02:08.39M 2015-10-05T08:00:07.495Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5254 09:02:08.61M 2015-10-05T08:00:07.696Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.579 1503.5248 09:02:08.79M 2015-10-05T08:00:07.900Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5250 09:02:09.01M 2015-10-05T08:00:08.105Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5244 09:02:09.21M 2015-10-05T08:00:08.305Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5237 09:02:09.41M 2015-10-05T08:00:08.510Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5238 09:02:09.61M 2015-10-05T08:00:08.710Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5236 09:02:09.81M 2015-10-05T08:00:08.915Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5229 09:02:10.02M 2015-10-05T08:00:09.120Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.579 1503.5229 09:02:10.22M 2015-10-05T08:00:09.320Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.529 34.580 1503.5222 09:02:10.42M 2015-10-05T08:00:09.525Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.529 34.580 1503.5210 09:02:10.62M 2015-10-05T08:00:09.725Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5205 09:02:10.82M 2015-10-05T08:00:09.930Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5195 09:02:11.04M 2015-10-05T08:00:10.135Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.528 34.580 1503.5197 09:02:11.24M 2015-10-05T08:00:10.336Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5197 09:02:11.44M 2015-10-05T08:00:10.540Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5197 09:02:11.64M 2015-10-05T08:00:10.740Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.579 1503.5186 09:02:11.84M 2015-10-05T08:00:10.945Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.526 34.578 1503.5178 09:02:12.05M 2015-10-05T08:00:11.150Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.578 1503.5177 09:02:12.25M 2015-10-05T08:00:11.350Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.578 1503.5178 09:02:12.45M 2015-10-05T08:00:11.555Z|I-OCEAN7-304-XXXX| 26.65 14.033 41.526 34.579 1503.5182 09:02:12.65M 2015-10-05T08:00:11.776Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5193 09:02:12.85M 2015-10-05T08:00:11.960Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5201 09:02:13.08M 2015-10-05T08:00:12.165Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.580 1503.5201 09:02:13.27M 2015-10-05T08:00:12.365Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.580 1503.5216 09:02:13.47M 2015-10-05T08:00:12.570Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.529 34.581 1503.5221 09:02:13.67M 2015-10-05T08:00:12.770Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5227 09:02:13.86M 2015-10-05T08:00:12.979Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5236 09:02:14.08M 2015-10-05T08:00:13.180Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.531 34.582 1503.5249 09:02:14.28M 2015-10-05T08:00:13.380Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.531 34.582 1503.5258 09:02:14.48M 2015-10-05T08:00:13.585Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5267 09:02:14.68M 2015-10-05T08:00:13.785Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5277 09:02:14.88M 2015-10-05T08:00:13.990Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:02:15.10M 2015-10-05T08:00:14.195Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.585 1503.5304 09:02:15.30M 2015-10-05T08:00:14.400Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5299 09:02:15.50M 2015-10-05T08:00:14.600Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.535 34.585 1503.5302 09:02:15.70M 2015-10-05T08:00:14.805Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.586 1503.5311 09:02:15.89M 2015-10-05T08:00:15.005Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5234 09:02:16.12M 2015-10-05T08:00:15.205Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.580 1503.5221 09:02:16.31M 2015-10-05T08:00:15.410Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.528 34.579 1503.5221 09:02:16.51M 2015-10-05T08:00:15.616Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.528 34.579 1503.5214 09:02:16.71M 2015-10-05T08:00:15.820Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5208 09:02:16.91M 2015-10-05T08:00:16.020Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5201 09:02:17.13M 2015-10-05T08:00:16.240Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.527 34.579 1503.5197 09:02:17.33M 2015-10-05T08:00:16.425Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.527 34.579 1503.5188 09:02:17.54M 2015-10-05T08:00:16.630Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5197 09:02:17.73M 2015-10-05T08:00:16.835Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.580 1503.5210 09:02:17.92M 2015-10-05T08:00:17.040Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.581 1503.5229 09:02:18.14M 2015-10-05T08:00:17.240Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.530 34.582 1503.5234 09:02:18.34M 2015-10-05T08:00:17.440Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.531 34.582 1503.5249 09:02:18.54M 2015-10-05T08:00:17.645Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.532 34.583 1503.5262 09:02:18.74M 2015-10-05T08:00:17.845Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.533 34.584 1503.5269 09:02:18.94M 2015-10-05T08:00:18.050Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5276 09:02:19.16M 2015-10-05T08:00:18.256Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.585 1503.5282 09:02:19.36M 2015-10-05T08:00:18.455Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.585 1503.5286 09:02:19.56M 2015-10-05T08:00:18.692Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5278 09:02:19.75M 2015-10-05T08:00:18.860Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5272 09:02:19.95M 2015-10-05T08:00:19.065Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5264 09:02:20.17M 2015-10-05T08:00:19.270Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.532 34.583 1503.5261 09:02:20.37M 2015-10-05T08:00:19.475Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.532 34.583 1503.5261 09:02:20.57M 2015-10-05T08:00:19.675Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5255 09:02:20.77M 2015-10-05T08:00:19.875Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.582 1503.5248 09:02:20.97M 2015-10-05T08:00:20.080Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5237 09:02:21.19M 2015-10-05T08:00:20.285Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.530 34.581 1503.5231 09:02:21.38M 2015-10-05T08:00:20.485Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.529 34.580 1503.5222 09:02:21.59M 2015-10-05T08:00:20.705Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.580 1503.5208 09:02:21.78M 2015-10-05T08:00:20.897Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.527 34.579 1503.5198 09:02:22.02M 2015-10-05T08:00:21.095Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5189 09:02:22.20M 2015-10-05T08:00:21.295Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5188 09:02:22.40M 2015-10-05T08:00:21.505Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5193 09:02:22.60M 2015-10-05T08:00:21.705Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.578 1503.5197 09:02:22.80M 2015-10-05T08:00:21.905Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5212 09:02:23.02M 2015-10-05T08:00:22.110Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:02:23.22M 2015-10-05T08:00:22.316Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.525 34.577 1503.5195 09:02:23.42M 2015-10-05T08:00:22.520Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5199 09:02:23.61M 2015-10-05T08:00:22.721Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.526 34.577 1503.5194 09:02:23.82M 2015-10-05T08:00:22.926Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5190 09:02:24.03M 2015-10-05T08:00:23.126Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.576 1503.5181 09:02:24.23M 2015-10-05T08:00:23.326Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.576 1503.5167 09:02:24.43M 2015-10-05T08:00:23.536Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5160 09:02:24.63M 2015-10-05T08:00:23.736Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.524 34.575 1503.5167 09:02:24.83M 2015-10-05T08:00:23.935Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.524 34.576 1503.5166 09:02:25.05M 2015-10-05T08:00:24.141Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.524 34.576 1503.5175 09:02:25.24M 2015-10-05T08:00:24.345Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.524 34.576 1503.5178 09:02:25.45M 2015-10-05T08:00:24.551Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.524 34.576 1503.5183 09:02:25.64M 2015-10-05T08:00:24.751Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.525 34.576 1503.5194 09:02:25.84M 2015-10-05T08:00:24.956Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5194 09:02:26.06M 2015-10-05T08:00:25.176Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5192 09:02:26.26M 2015-10-05T08:00:25.361Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5190 09:02:26.48M 2015-10-05T08:00:25.561Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5186 09:02:26.66M 2015-10-05T08:00:25.766Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5186 09:02:26.86M 2015-10-05T08:00:25.966Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5187 09:02:27.08M 2015-10-05T08:00:26.171Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.577 1503.5188 09:02:27.28M 2015-10-05T08:00:26.412Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.577 1503.5199 09:02:27.48M 2015-10-05T08:00:26.576Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5195 09:02:27.68M 2015-10-05T08:00:26.783Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.577 1503.5188 09:02:27.87M 2015-10-05T08:00:26.986Z|I-OCEAN7-304-XXXX| 26.68 14.034 41.527 34.578 1503.5204 09:02:28.09M 2015-10-05T08:00:27.186Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5201 09:02:28.29M 2015-10-05T08:00:27.391Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5199 09:02:28.49M 2015-10-05T08:00:27.591Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5194 09:02:28.69M 2015-10-05T08:00:27.796Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.526 34.578 1503.5184 09:02:28.89M 2015-10-05T08:00:28.012Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.526 34.578 1503.5182 09:02:29.11M 2015-10-05T08:00:28.201Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.526 34.578 1503.5188 09:02:29.31M 2015-10-05T08:00:28.406Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.526 34.578 1503.5194 09:02:29.51M 2015-10-05T08:00:28.611Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.526 34.577 1503.5198 09:02:29.71M 2015-10-05T08:00:28.811Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5198 09:02:29.90M 2015-10-05T08:00:29.053Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.526 34.577 1503.5204 09:02:30.12M 2015-10-05T08:00:29.216Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.576 1503.5214 09:02:30.32M 2015-10-05T08:00:29.421Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.526 34.576 1503.5219 09:02:30.52M 2015-10-05T08:00:29.641Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.526 34.576 1503.5221 09:02:30.72M 2015-10-05T08:00:29.826Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.526 34.576 1503.5206 09:02:30.94M 2015-10-05T08:00:30.031Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.525 34.576 1503.5203 09:02:31.14M 2015-10-05T08:00:30.231Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.526 34.575 1503.5236 09:02:31.34M 2015-10-05T08:00:30.431Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.526 34.576 1503.5239 09:02:31.54M 2015-10-05T08:00:30.636Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.527 34.577 1503.5245 09:02:31.73M 2015-10-05T08:00:30.841Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.528 34.577 1503.5248 09:02:31.93M 2015-10-05T08:00:31.046Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5250 09:02:32.15M 2015-10-05T08:00:31.246Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5253 09:02:32.35M 2015-10-05T08:00:31.451Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.529 34.579 1503.5260 09:02:32.55M 2015-10-05T08:00:31.656Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5266 09:02:32.75M 2015-10-05T08:00:31.856Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.579 1503.5272 09:02:32.95M 2015-10-05T08:00:32.061Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.580 1503.5271 09:02:33.17M 2015-10-05T08:00:32.261Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.530 34.580 1503.5273 09:02:33.37M 2015-10-05T08:00:32.466Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5266 09:02:33.56M 2015-10-05T08:00:32.671Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.534 34.585 1503.5298 09:02:33.76M 2015-10-05T08:00:32.871Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.585 1503.5286 09:02:33.96M 2015-10-05T08:00:33.076Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5288 09:02:34.18M 2015-10-05T08:00:33.281Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5297 09:02:34.38M 2015-10-05T08:00:33.481Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.535 34.586 1503.5305 09:02:34.58M 2015-10-05T08:00:33.681Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.536 34.586 1503.5316 09:02:34.78M 2015-10-05T08:00:33.886Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.537 34.587 1503.5322 09:02:35.00M 2015-10-05T08:00:34.106Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5334 09:02:35.19M 2015-10-05T08:00:34.296Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.538 34.588 1503.5338 09:02:35.41M 2015-10-05T08:00:34.532Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5343 09:02:35.60M 2015-10-05T08:00:34.696Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.538 34.588 1503.5339 09:02:35.79M 2015-10-05T08:00:34.901Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.538 34.588 1503.5338 09:02:36.01M 2015-10-05T08:00:35.106Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.533 34.583 1503.5289 09:02:36.21M 2015-10-05T08:00:35.306Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5281 09:02:36.41M 2015-10-05T08:00:35.511Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5269 09:02:36.61M 2015-10-05T08:00:35.711Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5266 09:02:36.81M 2015-10-05T08:00:35.921Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.581 1503.5270 09:02:37.03M 2015-10-05T08:00:36.121Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.530 34.581 1503.5260 09:02:37.23M 2015-10-05T08:00:36.321Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.581 1503.5264 09:02:37.43M 2015-10-05T08:00:36.526Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.582 1503.5259 09:02:37.63M 2015-10-05T08:00:36.731Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5277 09:02:37.82M 2015-10-05T08:00:36.931Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.534 34.584 1503.5292 09:02:38.04M 2015-10-05T08:00:37.136Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.535 34.585 1503.5319 09:02:38.24M 2015-10-05T08:00:37.337Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.540 34.590 1503.5374 09:02:38.44M 2015-10-05T08:00:37.541Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5365 09:02:38.64M 2015-10-05T08:00:37.746Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.540 34.590 1503.5365 09:02:38.84M 2015-10-05T08:00:37.946Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5349 09:02:39.06M 2015-10-05T08:00:38.151Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.540 34.591 1503.5349 09:02:39.26M 2015-10-05T08:00:38.351Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.540 34.591 1503.5347 09:02:39.46M 2015-10-05T08:00:38.571Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.540 34.590 1503.5345 09:02:39.65M 2015-10-05T08:00:38.761Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:39.87M 2015-10-05T08:00:38.961Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5344 09:02:40.07M 2015-10-05T08:00:39.166Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5348 09:02:40.27M 2015-10-05T08:00:39.371Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5349 09:02:40.47M 2015-10-05T08:00:39.571Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.539 34.589 1503.5339 09:02:40.67M 2015-10-05T08:00:39.776Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5339 09:02:40.87M 2015-10-05T08:00:39.979Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5342 09:02:41.09M 2015-10-05T08:00:40.176Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.589 1503.5343 09:02:41.28M 2015-10-05T08:00:40.386Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5353 09:02:41.48M 2015-10-05T08:00:40.586Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.588 1503.5360 09:02:41.68M 2015-10-05T08:00:40.812Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.588 1503.5359 09:02:41.88M 2015-10-05T08:00:40.996Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5367 09:02:42.10M 2015-10-05T08:00:41.196Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5366 09:02:42.30M 2015-10-05T08:00:41.401Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5361 09:02:42.50M 2015-10-05T08:00:41.601Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.538 34.587 1503.5364 09:02:42.70M 2015-10-05T08:00:41.806Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5366 09:02:42.90M 2015-10-05T08:00:42.006Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5367 09:02:43.12M 2015-10-05T08:00:42.211Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5363 09:02:43.31M 2015-10-05T08:00:42.416Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.538 34.587 1503.5358 09:02:43.51M 2015-10-05T08:00:42.617Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5364 09:02:43.71M 2015-10-05T08:00:42.853Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.587 1503.5364 09:02:43.91M 2015-10-05T08:00:43.042Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.538 34.588 1503.5358 09:02:44.13M 2015-10-05T08:00:43.226Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.539 34.588 1503.5364 09:02:44.35M 2015-10-05T08:00:43.426Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5355 09:02:44.53M 2015-10-05T08:00:43.631Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5349 09:02:44.73M 2015-10-05T08:00:43.836Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.539 34.589 1503.5350 09:02:44.93M 2015-10-05T08:00:44.053Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.539 34.589 1503.5343 09:02:45.15M 2015-10-05T08:00:44.252Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:45.35M 2015-10-05T08:00:44.446Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5337 09:02:45.55M 2015-10-05T08:00:44.646Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5341 09:02:45.74M 2015-10-05T08:00:44.852Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5332 09:02:45.94M 2015-10-05T08:00:45.051Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.538 34.589 1503.5334 09:02:46.16M 2015-10-05T08:00:45.257Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.538 34.589 1503.5336 09:02:46.36M 2015-10-05T08:00:45.461Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.539 34.589 1503.5336 09:02:46.56M 2015-10-05T08:00:45.661Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.589 1503.5338 09:02:46.76M 2015-10-05T08:00:45.866Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.538 34.588 1503.5342 09:02:46.96M 2015-10-05T08:00:46.066Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.589 1503.5336 09:02:47.18M 2015-10-05T08:00:46.272Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.537 34.588 1503.5327 09:02:47.38M 2015-10-05T08:00:46.477Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5305 09:02:47.58M 2015-10-05T08:00:46.677Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5289 09:02:47.77M 2015-10-05T08:00:46.881Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.587 1503.5283 09:02:47.97M 2015-10-05T08:00:47.093Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.535 34.586 1503.5273 09:02:48.19M 2015-10-05T08:00:47.293Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.534 34.586 1503.5270 09:02:48.39M 2015-10-05T08:00:47.507Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5270 09:02:48.59M 2015-10-05T08:00:47.697Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5270 09:02:48.80M 2015-10-05T08:00:47.897Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5273 09:02:49.01M 2015-10-05T08:00:48.097Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5266 09:02:49.21M 2015-10-05T08:00:48.302Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5264 09:02:49.40M 2015-10-05T08:00:48.507Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.534 34.586 1503.5254 09:02:49.60M 2015-10-05T08:00:48.707Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.505 34.559 1503.4946 09:02:49.81M 2015-10-05T08:00:48.912Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.505 34.559 1503.4949 09:02:50.02M 2015-10-05T08:00:49.117Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.515 34.567 1503.5066 09:02:50.22M 2015-10-05T08:00:49.317Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.529 34.581 1503.5226 09:02:50.42M 2015-10-05T08:00:49.517Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5250 09:02:50.62M 2015-10-05T08:00:49.722Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5275 09:02:50.82M 2015-10-05T08:00:49.927Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5293 09:02:51.04M 2015-10-05T08:00:50.127Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5305 09:02:51.24M 2015-10-05T08:00:50.332Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.536 34.586 1503.5327 09:02:51.43M 2015-10-05T08:00:50.537Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5331 09:02:51.63M 2015-10-05T08:00:50.737Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.537 34.587 1503.5334 09:02:51.83M 2015-10-05T08:00:50.942Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5343 09:02:52.05M 2015-10-05T08:00:51.147Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5349 09:02:52.25M 2015-10-05T08:00:51.347Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5358 09:02:52.45M 2015-10-05T08:00:51.552Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.539 34.588 1503.5367 09:02:52.65M 2015-10-05T08:00:51.752Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.539 34.588 1503.5385 09:02:52.85M 2015-10-05T08:00:51.972Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.540 34.588 1503.5392 09:02:53.07M 2015-10-05T08:00:52.157Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.540 34.588 1503.5397 09:02:53.28M 2015-10-05T08:00:52.362Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.540 34.589 1503.5387 09:02:53.46M 2015-10-05T08:00:52.567Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.540 34.589 1503.5388 09:02:53.66M 2015-10-05T08:00:52.767Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.540 34.589 1503.5380 09:02:53.86M 2015-10-05T08:00:52.972Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.539 34.588 1503.5371 09:02:54.08M 2015-10-05T08:00:53.177Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.538 34.587 1503.5372 09:02:54.28M 2015-10-05T08:00:53.377Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.537 34.586 1503.5356 09:02:54.48M 2015-10-05T08:00:53.582Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5360 09:02:54.68M 2015-10-05T08:00:53.787Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.537 34.586 1503.5366 09:02:54.88M 2015-10-05T08:00:53.987Z|I-OCEAN7-304-XXXX| 26.62 14.037 41.533 34.582 1503.5317 09:02:55.10M 2015-10-05T08:00:54.192Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.533 34.582 1503.5315 09:02:55.30M 2015-10-05T08:00:54.392Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5319 09:02:55.50M 2015-10-05T08:00:54.597Z|I-OCEAN7-304-XXXX| 26.65 14.037 41.533 34.582 1503.5320 09:02:55.69M 2015-10-05T08:00:54.797Z|I-OCEAN7-304-XXXX| 26.67 14.036 41.533 34.582 1503.5325 09:02:55.89M 2015-10-05T08:00:55.002Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5322 09:02:56.11M 2015-10-05T08:00:55.212Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.533 34.582 1503.5316 09:02:56.31M 2015-10-05T08:00:55.407Z|I-OCEAN7-304-XXXX| 26.66 14.037 41.532 34.581 1503.5317 09:02:56.51M 2015-10-05T08:00:55.612Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.582 1503.5317 09:02:56.71M 2015-10-05T08:00:55.812Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5314 09:02:56.91M 2015-10-05T08:00:56.018Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5315 09:02:57.12M 2015-10-05T08:00:56.217Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5310 09:02:57.32M 2015-10-05T08:00:56.442Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.534 34.583 1503.5314 09:02:57.52M 2015-10-05T08:00:56.627Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5313 09:02:57.74M 2015-10-05T08:00:56.827Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5313 09:02:57.92M 2015-10-05T08:00:57.032Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.534 34.584 1503.5311 09:02:58.14M 2015-10-05T08:00:57.253Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:02:58.34M 2015-10-05T08:00:57.437Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.534 34.584 1503.5305 09:02:58.54M 2015-10-05T08:00:57.642Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.583 1503.5299 09:02:58.73M 2015-10-05T08:00:57.847Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5293 09:02:58.94M 2015-10-05T08:00:58.047Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5281 09:02:59.16M 2015-10-05T08:00:58.252Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5281 09:02:59.35M 2015-10-05T08:00:58.452Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.582 1503.5286 09:02:59.55M 2015-10-05T08:00:58.657Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.532 34.582 1503.5293 09:02:59.75M 2015-10-05T08:00:58.857Z|I-OCEAN7-304-XXXX| 26.64 14.036 41.533 34.583 1503.5305 09:02:59.95M 2015-10-05T08:00:59.071Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.583 1503.5316 09:03:00.17M 2015-10-05T08:00:59.267Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.535 34.584 1503.5323 09:03:00.37M 2015-10-05T08:00:59.467Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5334 09:03:00.57M 2015-10-05T08:00:59.672Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.536 34.585 1503.5339 09:03:00.77M 2015-10-05T08:00:59.872Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5337 09:03:00.97M