2015-10-05T07:59:00.087Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.531 34.579 1503.5336 09:01:01.19M 2015-10-05T07:59:00.307Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.532 34.579 1503.5341 09:01:01.39M 2015-10-05T07:59:00.492Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.533 34.580 1503.5350 09:01:01.60M 2015-10-05T07:59:00.697Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.530 34.578 1503.5325 09:01:01.79M 2015-10-05T07:59:00.902Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.529 34.577 1503.5314 09:01:02.01M 2015-10-05T07:59:01.102Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.528 34.575 1503.5294 09:01:02.21M 2015-10-05T07:59:01.307Z|I-OCEAN7-304-XXXX| 26.62 14.038 41.527 34.576 1503.5287 09:01:02.40M 2015-10-05T07:59:01.507Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.528 34.577 1503.5278 09:01:02.60M 2015-10-05T07:59:01.712Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.529 34.577 1503.5283 09:01:02.80M 2015-10-05T07:59:01.917Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.529 34.578 1503.5283 09:01:03.02M 2015-10-05T07:59:02.122Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.530 34.579 1503.5294 09:01:03.22M 2015-10-05T07:59:02.322Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.531 34.580 1503.5298 09:01:03.42M 2015-10-05T07:59:02.532Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.532 34.581 1503.5303 09:01:03.62M 2015-10-05T07:59:02.727Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.531 34.580 1503.5287 09:01:03.82M 2015-10-05T07:59:02.927Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.536 34.585 1503.5333 09:01:04.04M 2015-10-05T07:59:03.132Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5298 09:01:04.23M 2015-10-05T07:59:03.337Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.531 34.581 1503.5282 09:01:04.43M 2015-10-05T07:59:03.537Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5291 09:01:04.64M 2015-10-05T07:59:03.742Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5287 09:01:04.83M 2015-10-05T07:59:03.942Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.583 1503.5282 09:01:05.05M 2015-10-05T07:59:04.147Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.532 34.582 1503.5271 09:01:05.25M 2015-10-05T07:59:04.352Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.532 34.582 1503.5266 09:01:05.45M 2015-10-05T07:59:04.557Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.531 34.581 1503.5270 09:01:05.65M 2015-10-05T07:59:04.777Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.531 34.581 1503.5259 09:01:05.85M 2015-10-05T07:59:04.962Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.530 34.581 1503.5256 09:01:06.08M 2015-10-05T07:59:05.162Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5242 09:01:06.27M 2015-10-05T07:59:05.367Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5226 09:01:06.46M 2015-10-05T07:59:05.567Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5228 09:01:06.66M 2015-10-05T07:59:05.772Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5240 09:01:06.86M 2015-10-05T07:59:05.972Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5250 09:01:07.08M 2015-10-05T07:59:06.177Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.529 34.581 1503.5247 09:01:07.28M 2015-10-05T07:59:06.382Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.529 34.579 1503.5237 09:01:07.48M 2015-10-05T07:59:06.582Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.528 34.579 1503.5219 09:01:07.68M 2015-10-05T07:59:06.787Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5150 09:01:07.88M 2015-10-05T07:59:07.012Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.522 34.574 1503.5151 09:01:08.10M 2015-10-05T07:59:07.192Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.522 34.574 1503.5146 09:01:08.30M 2015-10-05T07:59:07.397Z|I-OCEAN7-304-XXXX| 26.56 14.034 41.523 34.575 1503.5140 09:01:08.49M 2015-10-05T07:59:07.602Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5157 09:01:08.69M 2015-10-05T07:59:07.802Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.524 34.576 1503.5167 09:01:08.89M 2015-10-05T07:59:08.007Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.576 1503.5187 09:01:09.11M 2015-10-05T07:59:08.207Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.525 34.577 1503.5192 09:01:09.31M 2015-10-05T07:59:08.413Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.527 34.578 1503.5200 09:01:09.51M 2015-10-05T07:59:08.612Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.528 34.579 1503.5208 09:01:09.71M 2015-10-05T07:59:08.817Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.528 34.579 1503.5219 09:01:09.91M 2015-10-05T07:59:09.022Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.529 34.580 1503.5232 09:01:10.12M 2015-10-05T07:59:09.242Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5247 09:01:10.33M 2015-10-05T07:59:09.428Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.582 1503.5258 09:01:10.54M 2015-10-05T07:59:09.652Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5273 09:01:10.72M 2015-10-05T07:59:09.832Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5280 09:01:10.92M 2015-10-05T07:59:10.037Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.584 1503.5288 09:01:11.14M 2015-10-05T07:59:10.237Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.533 34.583 1503.5280 09:01:11.34M 2015-10-05T07:59:10.442Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.533 34.583 1503.5273 09:01:11.54M 2015-10-05T07:59:10.647Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5272 09:01:11.74M 2015-10-05T07:59:10.847Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.583 1503.5271 09:01:11.94M 2015-10-05T07:59:11.052Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5267 09:01:12.16M 2015-10-05T07:59:11.252Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.532 34.583 1503.5260 09:01:12.35M 2015-10-05T07:59:11.457Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5264 09:01:12.55M 2015-10-05T07:59:11.662Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.533 34.583 1503.5265 09:01:12.75M 2015-10-05T07:59:11.862Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.533 34.584 1503.5276 09:01:12.95M 2015-10-05T07:59:12.067Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5284 09:01:13.17M 2015-10-05T07:59:12.272Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.533 34.584 1503.5264 09:01:13.37M 2015-10-05T07:59:12.472Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5267 09:01:13.57M 2015-10-05T07:59:12.677Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5270 09:01:13.77M 2015-10-05T07:59:12.878Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.584 1503.5267 09:01:13.97M 2015-10-05T07:59:13.083Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.533 34.584 1503.5269 09:01:14.19M 2015-10-05T07:59:13.283Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5270 09:01:14.38M 2015-10-05T07:59:13.488Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5277 09:01:14.58M 2015-10-05T07:59:13.708Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5283 09:01:14.78M 2015-10-05T07:59:13.892Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.532 34.583 1503.5287 09:01:15.02M 2015-10-05T07:59:14.098Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.532 34.582 1503.5281 09:01:15.20M 2015-10-05T07:59:14.298Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.582 1503.5291 09:01:15.40M 2015-10-05T07:59:14.502Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5283 09:01:15.60M 2015-10-05T07:59:14.707Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.531 34.581 1503.5277 09:01:15.80M 2015-10-05T07:59:14.908Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5269 09:01:16.02M 2015-10-05T07:59:15.113Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5262 09:01:16.22M 2015-10-05T07:59:15.313Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5259 09:01:16.41M 2015-10-05T07:59:15.518Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.531 34.582 1503.5256 09:01:16.61M 2015-10-05T07:59:15.722Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.530 34.581 1503.5250 09:01:16.81M 2015-10-05T07:59:15.923Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.530 34.581 1503.5242 09:01:17.03M 2015-10-05T07:59:16.128Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5242 09:01:17.23M 2015-10-05T07:59:16.328Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.530 34.581 1503.5240 09:01:17.43M 2015-10-05T07:59:16.533Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.530 34.581 1503.5239 09:01:17.62M 2015-10-05T07:59:16.773Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5236 09:01:17.83M 2015-10-05T07:59:16.938Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5238 09:01:18.05M 2015-10-05T07:59:17.172Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.529 34.580 1503.5237 09:01:18.24M 2015-10-05T07:59:17.343Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.529 34.580 1503.5237 09:01:18.44M 2015-10-05T07:59:17.548Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5242 09:01:18.64M 2015-10-05T07:59:17.748Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.530 34.581 1503.5255 09:01:18.84M 2015-10-05T07:59:17.953Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.531 34.581 1503.5262 09:01:19.06M 2015-10-05T07:59:18.173Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5266 09:01:19.26M 2015-10-05T07:59:18.358Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.530 34.580 1503.5270 09:01:19.47M 2015-10-05T07:59:18.563Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5269 09:01:19.66M 2015-10-05T07:59:18.768Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5270 09:01:19.85M 2015-10-05T07:59:18.968Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5273 09:01:20.08M 2015-10-05T07:59:19.173Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5277 09:01:20.27M 2015-10-05T07:59:19.378Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5275 09:01:20.47M 2015-10-05T07:59:19.578Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.530 34.579 1503.5280 09:01:20.67M 2015-10-05T07:59:19.778Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5273 09:01:20.87M 2015-10-05T07:59:19.988Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.530 34.580 1503.5267 09:01:21.09M 2015-10-05T07:59:20.188Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.530 34.580 1503.5253 09:01:21.29M 2015-10-05T07:59:20.388Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.529 34.580 1503.5250 09:01:21.49M 2015-10-05T07:59:20.593Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5248 09:01:21.69M 2015-10-05T07:59:20.793Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.528 34.579 1503.5231 09:01:21.89M 2015-10-05T07:59:20.998Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.527 34.578 1503.5215 09:01:22.10M 2015-10-05T07:59:21.203Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.526 34.577 1503.5193 09:01:22.30M 2015-10-05T07:59:21.408Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.525 34.577 1503.5192 09:01:22.50M 2015-10-05T07:59:21.608Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.525 34.576 1503.5184 09:01:22.70M 2015-10-05T07:59:21.813Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.524 34.576 1503.5178 09:01:22.90M 2015-10-05T07:59:22.013Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.524 34.575 1503.5173 09:01:23.12M 2015-10-05T07:59:22.218Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.523 34.575 1503.5167 09:01:23.32M 2015-10-05T07:59:22.423Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.523 34.575 1503.5150 09:01:23.52M 2015-10-05T07:59:22.643Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.522 34.575 1503.5142 09:01:23.72M 2015-10-05T07:59:22.823Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.522 34.574 1503.5126 09:01:23.93M 2015-10-05T07:59:23.033Z|I-OCEAN7-304-XXXX| 26.58 14.034 41.521 34.573 1503.5129 09:01:24.13M 2015-10-05T07:59:23.233Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.521 34.573 1503.5140 09:01:24.34M 2015-10-05T07:59:23.433Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5134 09:01:24.53M 2015-10-05T07:59:23.638Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.522 34.574 1503.5137 09:01:24.73M 2015-10-05T07:59:23.843Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5142 09:01:24.93M 2015-10-05T07:59:24.043Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.522 34.574 1503.5150 09:01:25.15M 2015-10-05T07:59:24.248Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.523 34.575 1503.5165 09:01:25.35M 2015-10-05T07:59:24.453Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5288 09:01:25.55M 2015-10-05T07:59:24.653Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5313 09:01:25.75M 2015-10-05T07:59:24.858Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5331 09:01:25.95M 2015-10-05T07:59:25.058Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.537 34.587 1503.5328 09:01:26.16M 2015-10-05T07:59:25.263Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.538 34.588 1503.5333 09:01:26.36M 2015-10-05T07:59:25.468Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.538 34.588 1503.5339 09:01:26.56M 2015-10-05T07:59:25.668Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.539 34.589 1503.5349 09:01:26.76M 2015-10-05T07:59:25.873Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.539 34.589 1503.5358 09:01:26.96M 2015-10-05T07:59:26.073Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.538 34.589 1503.5337 09:01:27.18M 2015-10-05T07:59:26.278Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.538 34.588 1503.5321 09:01:27.38M 2015-10-05T07:59:26.483Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5311 09:01:27.58M 2015-10-05T07:59:26.683Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5313 09:01:27.78M 2015-10-05T07:59:26.888Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.536 34.587 1503.5305 09:01:28.00M 2015-10-05T07:59:27.108Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.536 34.587 1503.5305 09:01:28.20M 2015-10-05T07:59:27.293Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5294 09:01:28.41M 2015-10-05T07:59:27.498Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.535 34.586 1503.5278 09:01:28.59M 2015-10-05T07:59:27.698Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.534 34.586 1503.5261 09:01:28.79M 2015-10-05T07:59:27.903Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.534 34.586 1503.5253 09:01:29.01M 2015-10-05T07:59:28.108Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.534 34.586 1503.5251 09:01:29.21M 2015-10-05T07:59:28.308Z|I-OCEAN7-304-XXXX| 26.57 14.033 41.534 34.586 1503.5256 09:01:29.41M 2015-10-05T07:59:28.508Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.534 34.586 1503.5261 09:01:29.61M 2015-10-05T07:59:28.713Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5264 09:01:29.81M 2015-10-05T07:59:28.918Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5270 09:01:30.02M 2015-10-05T07:59:29.133Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.586 1503.5273 09:01:30.22M 2015-10-05T07:59:29.323Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5266 09:01:30.42M 2015-10-05T07:59:29.528Z|I-OCEAN7-304-XXXX| 26.57 14.034 41.535 34.586 1503.5269 09:01:30.62M 2015-10-05T07:59:29.733Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.534 34.586 1503.5275 09:01:30.82M 2015-10-05T07:59:29.933Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.534 34.585 1503.5270 09:01:31.04M 2015-10-05T07:59:30.136Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.585 1503.5264 09:01:31.24M 2015-10-05T07:59:30.338Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.533 34.585 1503.5265 09:01:31.44M 2015-10-05T07:59:30.572Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5216 09:01:31.64M 2015-10-05T07:59:30.743Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.528 34.580 1503.5216 09:01:31.84M 2015-10-05T07:59:30.943Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5217 09:01:32.05M 2015-10-05T07:59:31.148Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.528 34.579 1503.5222 09:01:32.25M 2015-10-05T07:59:31.353Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.578 1503.5211 09:01:32.45M 2015-10-05T07:59:31.573Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5223 09:01:32.65M 2015-10-05T07:59:31.758Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5236 09:01:32.87M 2015-10-05T07:59:31.963Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.580 1503.5238 09:01:33.07M 2015-10-05T07:59:32.163Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.580 1503.5234 09:01:33.27M 2015-10-05T07:59:32.375Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.528 34.578 1503.5234 09:01:33.47M 2015-10-05T07:59:32.574Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.527 34.578 1503.5223 09:01:33.67M 2015-10-05T07:59:32.776Z|I-OCEAN7-304-XXXX| 26.69 14.036 41.527 34.577 1503.5242 09:01:33.87M 2015-10-05T07:59:32.978Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.527 34.577 1503.5236 09:01:34.08M 2015-10-05T07:59:33.178Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.528 34.578 1503.5242 09:01:34.28M 2015-10-05T07:59:33.383Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5255 09:01:34.48M 2015-10-05T07:59:33.588Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5259 09:01:34.68M 2015-10-05T07:59:33.789Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.528 34.578 1503.5265 09:01:34.88M 2015-10-05T07:59:33.993Z|I-OCEAN7-304-XXXX| 26.66 14.036 41.529 34.578 1503.5269 09:01:35.10M 2015-10-05T07:59:34.198Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5262 09:01:35.30M 2015-10-05T07:59:34.398Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5258 09:01:35.50M 2015-10-05T07:59:34.604Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.529 34.579 1503.5255 09:01:35.70M 2015-10-05T07:59:34.803Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5253 09:01:35.90M 2015-10-05T07:59:35.003Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5255 09:01:36.11M 2015-10-05T07:59:35.208Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5259 09:01:36.31M 2015-10-05T07:59:35.416Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.530 34.580 1503.5265 09:01:36.51M 2015-10-05T07:59:35.615Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.531 34.581 1503.5267 09:01:36.71M 2015-10-05T07:59:35.818Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5225 09:01:36.91M 2015-10-05T07:59:36.039Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.527 34.578 1503.5225 09:01:37.13M 2015-10-05T07:59:36.223Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.527 34.578 1503.5226 09:01:37.35M 2015-10-05T07:59:36.429Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.527 34.578 1503.5220 09:01:37.52M 2015-10-05T07:59:36.633Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5211 09:01:37.72M 2015-10-05T07:59:36.838Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.526 34.577 1503.5199 09:01:37.93M 2015-10-05T07:59:37.038Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.525 34.576 1503.5189 09:01:38.14M 2015-10-05T07:59:37.238Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.524 34.575 1503.5175 09:01:38.34M 2015-10-05T07:59:37.448Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.524 34.576 1503.5183 09:01:38.54M 2015-10-05T07:59:37.649Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.525 34.576 1503.5179 09:01:38.74M 2015-10-05T07:59:37.849Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.533 34.584 1503.5262 09:01:38.94M 2015-10-05T07:59:38.057Z|I-OCEAN7-304-XXXX| 26.63 14.034 41.534 34.585 1503.5272 09:01:39.16M 2015-10-05T07:59:38.259Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.535 34.585 1503.5298 09:01:39.36M 2015-10-05T07:59:38.459Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.536 34.586 1503.5323 09:01:39.56M 2015-10-05T07:59:38.664Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.537 34.587 1503.5330 09:01:39.76M 2015-10-05T07:59:38.869Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.538 34.588 1503.5344 09:01:39.96M 2015-10-05T07:59:39.069Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.539 34.589 1503.5352 09:01:40.18M 2015-10-05T07:59:39.274Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5284 09:01:40.38M 2015-10-05T07:59:39.474Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.532 34.583 1503.5273 09:01:40.57M 2015-10-05T07:59:39.679Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.584 1503.5278 09:01:40.77M 2015-10-05T07:59:39.884Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5281 09:01:40.97M 2015-10-05T07:59:40.084Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.584 1503.5280 09:01:41.19M 2015-10-05T07:59:40.289Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5284 09:01:41.39M 2015-10-05T07:59:40.509Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5297 09:01:41.59M 2015-10-05T07:59:40.696Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.533 34.582 1503.5299 09:01:41.80M 2015-10-05T07:59:40.899Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.532 34.582 1503.5299 09:01:42.01M 2015-10-05T07:59:41.099Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.532 34.581 1503.5292 09:01:42.20M 2015-10-05T07:59:41.333Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.530 34.580 1503.5269 09:01:42.40M 2015-10-05T07:59:41.509Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.579 1503.5249 09:01:42.60M 2015-10-05T07:59:41.709Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.528 34.579 1503.5240 09:01:42.80M 2015-10-05T07:59:41.914Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.527 34.578 1503.5226 09:01:43.02M 2015-10-05T07:59:42.114Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.527 34.577 1503.5222 09:01:43.22M 2015-10-05T07:59:42.314Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.577 1503.5217 09:01:43.42M 2015-10-05T07:59:42.519Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.526 34.576 1503.5216 09:01:43.61M 2015-10-05T07:59:42.724Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.525 34.575 1503.5209 09:01:43.81M 2015-10-05T07:59:42.929Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.525 34.575 1503.5204 09:01:44.04M 2015-10-05T07:59:43.129Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.525 34.575 1503.5208 09:01:44.23M 2015-10-05T07:59:43.337Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.526 34.576 1503.5216 09:01:44.43M 2015-10-05T07:59:43.535Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.525 34.576 1503.5212 09:01:44.63M 2015-10-05T07:59:43.734Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.526 34.577 1503.5211 09:01:44.83M 2015-10-05T07:59:43.972Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.526 34.577 1503.5204 09:01:45.05M 2015-10-05T07:59:44.144Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.526 34.577 1503.5209 09:01:45.25M 2015-10-05T07:59:44.372Z|I-OCEAN7-304-XXXX| 26.64 14.033 41.526 34.578 1503.5175 09:01:45.45M 2015-10-05T07:59:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.526 34.578 1503.5157 09:01:45.65M 2015-10-05T07:59:44.754Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.525 34.578 1503.5154 09:01:45.85M 2015-10-05T07:59:45.012Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.525 34.578 1503.5146 09:01:46.06M 2015-10-05T07:59:45.159Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.524 34.577 1503.5128 09:01:46.28M 2015-10-05T07:59:45.364Z|I-OCEAN7-304-XXXX| 26.58 14.033 41.523 34.576 1503.5123 09:01:46.46M 2015-10-05T07:59:45.564Z|I-OCEAN7-304-XXXX| 26.62 14.033 41.522 34.575 1503.5117 09:01:46.66M 2015-10-05T07:59:45.769Z|I-OCEAN7-304-XXXX| 26.61 14.033 41.521 34.574 1503.5103 09:01:46.86M 2015-10-05T07:59:45.969Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.520 34.573 1503.5096 09:01:47.08M 2015-10-05T07:59:46.175Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.519 34.573 1503.5093 09:01:47.28M 2015-10-05T07:59:46.379Z|I-OCEAN7-304-XXXX| 26.60 14.033 41.518 34.571 1503.5081 09:01:47.48M 2015-10-05T07:59:46.579Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.518 34.571 1503.5077 09:01:47.68M 2015-10-05T07:59:46.784Z|I-OCEAN7-304-XXXX| 26.59 14.033 41.517 34.570 1503.5073 09:01:47.88M 2015-10-05T07:59:46.989Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.518 34.571 1503.5083 09:01:48.09M 2015-10-05T07:59:47.189Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.518 34.571 1503.5093 09:01:48.29M 2015-10-05T07:59:47.394Z|I-OCEAN7-304-XXXX| 26.59 14.034 41.520 34.572 1503.5112 09:01:48.49M 2015-10-05T07:59:47.594Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.520 34.572 1503.5129 09:01:48.69M 2015-10-05T07:59:47.799Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.522 34.573 1503.5144 09:01:48.89M 2015-10-05T07:59:48.004Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.523 34.574 1503.5160 09:01:49.11M 2015-10-05T07:59:48.204Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.527 34.578 1503.5206 09:01:49.31M 2015-10-05T07:59:48.409Z|I-OCEAN7-304-XXXX| 26.61 14.034 41.527 34.578 1503.5205 09:01:49.51M 2015-10-05T07:59:48.617Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.526 34.578 1503.5199 09:01:49.71M 2015-10-05T07:59:48.815Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.527 34.578 1503.5204 09:01:49.91M 2015-10-05T07:59:49.019Z|I-OCEAN7-304-XXXX| 26.62 14.034 41.528 34.579 1503.5216 09:01:50.12M 2015-10-05T07:59:49.219Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5221 09:01:50.32M 2015-10-05T07:59:49.444Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5229 09:01:50.52M 2015-10-05T07:59:49.629Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.529 34.580 1503.5243 09:01:50.74M 2015-10-05T07:59:49.829Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5256 09:01:50.92M 2015-10-05T07:59:50.034Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.530 34.580 1503.5262 09:01:51.14M 2015-10-05T07:59:50.234Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.531 34.582 1503.5272 09:01:51.34M 2015-10-05T07:59:50.445Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.531 34.582 1503.5277 09:01:51.54M 2015-10-05T07:59:50.644Z|I-OCEAN7-304-XXXX| 26.66 14.035 41.532 34.582 1503.5278 09:01:51.74M 2015-10-05T07:59:50.844Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.582 1503.5281 09:01:51.94M 2015-10-05T07:59:51.044Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.532 34.583 1503.5276 09:01:52.15M 2015-10-05T07:59:51.249Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.532 34.583 1503.5275 09:01:52.35M 2015-10-05T07:59:51.455Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5276 09:01:52.55M 2015-10-05T07:59:51.659Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.534 34.584 1503.5287 09:01:52.75M 2015-10-05T07:59:51.859Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.585 1503.5297 09:01:52.95M 2015-10-05T07:59:52.064Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5302 09:01:53.17M 2015-10-05T07:59:52.264Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5309 09:01:53.37M 2015-10-05T07:59:52.469Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.535 34.585 1503.5306 09:01:53.57M 2015-10-05T07:59:52.674Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5304 09:01:53.77M 2015-10-05T07:59:52.879Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.584 1503.5299 09:01:53.97M 2015-10-05T07:59:53.079Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5310 09:01:54.19M 2015-10-05T07:59:53.292Z|I-OCEAN7-304-XXXX| 26.65 14.035 41.535 34.585 1503.5315 09:01:54.38M 2015-10-05T07:59:53.484Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.535 34.585 1503.5304 09:01:54.58M 2015-10-05T07:59:53.689Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.534 34.585 1503.5302 09:01:54.78M 2015-10-05T07:59:53.904Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.534 34.584 1503.5305 09:01:55.00M 2015-10-05T07:59:54.095Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.535 34.584 1503.5308 09:01:55.21M 2015-10-05T07:59:54.294Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.584 1503.5309 09:01:55.40M 2015-10-05T07:59:54.499Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.535 34.585 1503.5309 09:01:55.59M 2015-10-05T07:59:54.732Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.534 34.584 1503.5313 09:01:55.80M 2015-10-05T07:59:54.932Z|I-OCEAN7-304-XXXX| 26.63 14.036 41.533 34.583 1503.5303 09:01:56.01M 2015-10-05T07:59:55.109Z|I-OCEAN7-304-XXXX| 26.67 14.035 41.533 34.583 1503.5303 09:01:56.21M 2015-10-05T07:59:55.314Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.533 34.583 1503.5294 09:01:56.41M 2015-10-05T07:59:55.515Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5292 09:01:56.61M 2015-10-05T07:59:55.719Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.533 34.583 1503.5291 09:01:56.81M 2015-10-05T07:59:55.919Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.533 34.583 1503.5284 09:01:57.03M 2015-10-05T07:59:56.124Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.532 34.583 1503.5275 09:01:57.23M 2015-10-05T07:59:56.324Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.532 34.582 1503.5265 09:01:57.43M 2015-10-05T07:59:56.529Z|I-OCEAN7-304-XXXX| 26.67 14.034 41.531 34.582 1503.5260 09:01:57.62M 2015-10-05T07:59:56.735Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.531 34.582 1503.5260 09:01:57.83M 2015-10-05T07:59:56.934Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.582 1503.5249 09:01:58.04M 2015-10-05T07:59:57.139Z|I-OCEAN7-304-XXXX| 26.65 14.034 41.530 34.581 1503.5242 09:01:58.24M 2015-10-05T07:59:57.344Z|I-OCEAN7-304-XXXX| 26.64 14.034 41.530 34.581 1503.5237 09:01:58.44M 2015-10-05T07:59:57.544Z|I-OCEAN7-304-XXXX| 26.66 14.034 41.529 34.580 1503.5233 09:01:58.64M 2015-10-05T07:59:57.749Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.528 34.579 1503.5226 09:01:58.84M 2015-10-05T07:59:57.949Z|I-OCEAN7-304-XXXX| 26.64 14.035 41.528 34.579 1503.5229 09:01:59.06M 2015-10-05T07:59:58.154Z|I-OCEAN7-304-XXXX| 26.68 14.035 41.528 34.579 1503.5239 09:01:59.26M 2015-10-05T07:59:58.375Z|I-OCEAN7-304-XXXX| 26.63 14.035 41.528 34.579 1503.5233 09:01:59.46M 2015-10-05T07:59:58.560Z|I-OCEAN7-304-XXXX| 26.62 14.035 41.529 34.579 1503.5237 09:01:59.67M 2015-10-05T07:59:58.764Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.529 34.579 1503.5245 09:01:59.86M 2015-10-05T07:59:58.964Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.529 34.579 1503.5254 09:02:00.07M 2015-10-05T07:59:59.169Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.579 1503.5264 09:02:00.27M 2015-10-05T07:59:59.375Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.529 34.578 1503.5270 09:02:00.47M 2015-10-05T07:59:59.574Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.529 34.578 1503.5273 09:02:00.67M 2015-10-05T07:59:59.779Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.528 34.578 1503.5271 09:02:00.87M 2015-10-05T07:59:59.979Z|I-OCEAN7-304-XXXX| 26.63 14.037 41.529 34.578 1503.5276 09:02:01.09M