2015-10-05T07:53:00.132Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.548 34.594 1503.5541 08:55:01.20M 2015-10-05T07:53:00.316Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.548 34.594 1503.5524 08:55:01.40M 2015-10-05T07:53:00.521Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.547 34.593 1503.5511 08:55:01.60M 2015-10-05T07:53:00.721Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5496 08:55:01.80M 2015-10-05T07:53:00.921Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.592 1503.5479 08:55:02.02M 2015-10-05T07:53:01.126Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5464 08:55:02.21M 2015-10-05T07:53:01.331Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5452 08:55:02.41M 2015-10-05T07:53:01.536Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:02.61M 2015-10-05T07:53:01.736Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:55:02.81M 2015-10-05T07:53:01.941Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5419 08:55:03.03M 2015-10-05T07:53:02.141Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5413 08:55:03.23M 2015-10-05T07:53:02.346Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5408 08:55:03.43M 2015-10-05T07:53:02.547Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5404 08:55:03.63M 2015-10-05T07:53:02.752Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5409 08:55:03.83M 2015-10-05T07:53:02.972Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5417 08:55:04.05M 2015-10-05T07:53:03.157Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.540 34.588 1503.5406 08:55:04.26M 2015-10-05T07:53:03.361Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.539 34.587 1503.5411 08:55:04.44M 2015-10-05T07:53:03.572Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.587 1503.5397 08:55:04.64M 2015-10-05T07:53:03.767Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.587 1503.5393 08:55:04.84M 2015-10-05T07:53:03.971Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5389 08:55:05.06M 2015-10-05T07:53:04.171Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5388 08:55:05.26M 2015-10-05T07:53:04.410Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5380 08:55:05.46M 2015-10-05T07:53:04.577Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.592 1503.5422 08:55:05.66M 2015-10-05T07:53:04.782Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5441 08:55:05.86M 2015-10-05T07:53:04.986Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5396 08:55:06.08M 2015-10-05T07:53:05.191Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5385 08:55:06.28M 2015-10-05T07:53:05.392Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5387 08:55:06.48M 2015-10-05T07:53:05.591Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.540 34.590 1503.5383 08:55:06.67M 2015-10-05T07:53:05.797Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5365 08:55:06.87M 2015-10-05T07:53:06.002Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5348 08:55:07.09M 2015-10-05T07:53:06.202Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5341 08:55:07.29M 2015-10-05T07:53:06.407Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.538 34.588 1503.5334 08:55:07.49M 2015-10-05T07:53:06.612Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.539 34.589 1503.5350 08:55:07.69M 2015-10-05T07:53:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5358 08:55:07.89M 2015-10-05T07:53:07.017Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.589 1503.5363 08:55:08.11M 2015-10-05T07:53:07.217Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.590 1503.5370 08:55:08.31M 2015-10-05T07:53:07.437Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.542 34.592 1503.5382 08:55:08.50M 2015-10-05T07:53:07.622Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.544 34.593 1503.5405 08:55:08.72M 2015-10-05T07:53:07.827Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5425 08:55:08.90M 2015-10-05T07:53:08.032Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.595 1503.5439 08:55:09.12M 2015-10-05T07:53:08.232Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.547 34.596 1503.5461 08:55:09.32M 2015-10-05T07:53:08.437Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.593 1503.5436 08:55:09.52M 2015-10-05T07:53:08.642Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.545 34.593 1503.5450 08:55:09.72M 2015-10-05T07:53:08.842Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5439 08:55:09.92M 2015-10-05T07:53:09.047Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5435 08:55:10.14M 2015-10-05T07:53:09.252Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5410 08:55:10.34M 2015-10-05T07:53:09.452Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5399 08:55:10.53M 2015-10-05T07:53:09.657Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5446 08:55:10.73M 2015-10-05T07:53:09.857Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5460 08:55:10.93M 2015-10-05T07:53:10.062Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.546 34.594 1503.5469 08:55:11.15M 2015-10-05T07:53:10.262Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.594 1503.5470 08:55:11.35M 2015-10-05T07:53:10.467Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.547 34.594 1503.5477 08:55:11.55M 2015-10-05T07:53:10.672Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5486 08:55:11.75M 2015-10-05T07:53:10.892Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5490 08:55:11.95M 2015-10-05T07:53:11.077Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.597 1503.5499 08:55:12.17M 2015-10-05T07:53:11.282Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5494 08:55:12.36M 2015-10-05T07:53:11.482Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5482 08:55:12.56M 2015-10-05T07:53:11.687Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5475 08:55:12.76M 2015-10-05T07:53:11.907Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.590 1503.5410 08:55:12.96M 2015-10-05T07:53:12.087Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.590 1503.5402 08:55:13.20M 2015-10-05T07:53:12.292Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5396 08:55:13.38M 2015-10-05T07:53:12.497Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5387 08:55:13.57M 2015-10-05T07:53:12.702Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5387 08:55:13.78M 2015-10-05T07:53:12.902Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5391 08:55:14.00M 2015-10-05T07:53:13.107Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5391 08:55:14.19M 2015-10-05T07:53:13.307Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5382 08:55:14.39M 2015-10-05T07:53:13.512Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5389 08:55:14.59M 2015-10-05T07:53:13.712Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5404 08:55:14.79M 2015-10-05T07:53:13.922Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.589 1503.5415 08:55:15.01M 2015-10-05T07:53:14.132Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5426 08:55:15.21M 2015-10-05T07:53:14.327Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5431 08:55:15.41M 2015-10-05T07:53:14.527Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5446 08:55:15.61M 2015-10-05T07:53:14.732Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.592 1503.5453 08:55:15.81M 2015-10-05T07:53:14.932Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5454 08:55:16.03M 2015-10-05T07:53:15.137Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5458 08:55:16.23M 2015-10-05T07:53:15.337Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:16.42M 2015-10-05T07:53:15.542Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5458 08:55:16.62M 2015-10-05T07:53:15.772Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5454 08:55:16.82M 2015-10-05T07:53:15.952Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5503 08:55:17.04M 2015-10-05T07:53:16.152Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5503 08:55:17.24M 2015-10-05T07:53:16.372Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5500 08:55:17.44M 2015-10-05T07:53:16.557Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5498 08:55:17.65M 2015-10-05T07:53:16.762Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.549 34.597 1503.5502 08:55:17.84M 2015-10-05T07:53:16.967Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.550 34.598 1503.5507 08:55:18.06M 2015-10-05T07:53:17.167Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.551 34.598 1503.5510 08:55:18.26M 2015-10-05T07:53:17.367Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.552 34.599 1503.5525 08:55:18.45M 2015-10-05T07:53:17.572Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.552 34.599 1503.5524 08:55:18.65M 2015-10-05T07:53:17.777Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.552 34.599 1503.5514 08:55:18.85M 2015-10-05T07:53:17.977Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.593 1503.5427 08:55:19.07M 2015-10-05T07:53:18.182Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5424 08:55:19.27M 2015-10-05T07:53:18.387Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.545 34.594 1503.5422 08:55:19.47M 2015-10-05T07:53:18.612Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.546 34.595 1503.5422 08:55:19.67M 2015-10-05T07:53:18.792Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.544 34.594 1503.5398 08:55:19.87M 2015-10-05T07:53:18.992Z|I-OCEAN7-304-XXXX| 26.60 14.034 41.545 34.595 1503.5400 08:55:20.09M 2015-10-05T07:53:19.197Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.542 34.592 1503.5369 08:55:20.28M 2015-10-05T07:53:19.402Z|I-OCEAN7-304-XXXX| 26.60 14.035 41.541 34.592 1503.5364 08:55:20.48M 2015-10-05T07:53:19.602Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5363 08:55:20.68M 2015-10-05T07:53:19.807Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5364 08:55:20.88M 2015-10-05T07:53:20.007Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.541 34.591 1503.5364 08:55:21.10M 2015-10-05T07:53:20.212Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.541 34.591 1503.5369 08:55:21.30M 2015-10-05T07:53:20.417Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.591 1503.5367 08:55:21.50M 2015-10-05T07:53:20.617Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5366 08:55:21.70M 2015-10-05T07:53:20.837Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.541 34.591 1503.5378 08:55:21.90M 2015-10-05T07:53:21.022Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5385 08:55:22.13M 2015-10-05T07:53:21.227Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.591 1503.5388 08:55:22.31M 2015-10-05T07:53:21.432Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5397 08:55:22.51M 2015-10-05T07:53:21.632Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5406 08:55:22.71M 2015-10-05T07:53:21.837Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5415 08:55:22.91M 2015-10-05T07:53:22.042Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5428 08:55:23.13M 2015-10-05T07:53:22.242Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:55:23.33M 2015-10-05T07:53:22.447Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5428 08:55:23.53M 2015-10-05T07:53:22.647Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5425 08:55:23.73M 2015-10-05T07:53:22.853Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5424 08:55:23.93M 2015-10-05T07:53:23.057Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5430 08:55:24.15M 2015-10-05T07:53:23.257Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:55:24.34M 2015-10-05T07:53:23.462Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5435 08:55:24.54M 2015-10-05T07:53:23.667Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5432 08:55:24.74M 2015-10-05T07:53:23.862Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5430 08:55:24.94M 2015-10-05T07:53:24.067Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.591 1503.5430 08:55:25.16M 2015-10-05T07:53:24.292Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.591 1503.5438 08:55:25.36M 2015-10-05T07:53:24.472Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5432 08:55:25.56M 2015-10-05T07:53:24.677Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5432 08:55:25.76M 2015-10-05T07:53:24.882Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5442 08:55:25.96M 2015-10-05T07:53:25.082Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5437 08:55:26.17M 2015-10-05T07:53:25.307Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5436 08:55:26.37M 2015-10-05T07:53:25.492Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5481 08:55:26.59M 2015-10-05T07:53:25.692Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.547 34.594 1503.5493 08:55:26.77M 2015-10-05T07:53:25.898Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.548 34.595 1503.5496 08:55:26.97M 2015-10-05T07:53:26.103Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5504 08:55:27.19M 2015-10-05T07:53:26.303Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5507 08:55:27.39M 2015-10-05T07:53:26.507Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.596 1503.5502 08:55:27.59M 2015-10-05T07:53:26.713Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.549 34.597 1503.5503 08:55:27.79M 2015-10-05T07:53:26.913Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5499 08:55:28.01M 2015-10-05T07:53:27.117Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.549 34.597 1503.5490 08:55:28.20M 2015-10-05T07:53:27.317Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.549 34.598 1503.5480 08:55:28.40M 2015-10-05T07:53:27.523Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.549 34.597 1503.5472 08:55:28.60M 2015-10-05T07:53:27.723Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.597 1503.5460 08:55:28.80M 2015-10-05T07:53:27.928Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.548 34.597 1503.5450 08:55:29.02M 2015-10-05T07:53:28.133Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5449 08:55:29.22M 2015-10-05T07:53:28.335Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5447 08:55:29.42M 2015-10-05T07:53:28.572Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5442 08:55:29.62M 2015-10-05T07:53:28.738Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5442 08:55:29.82M 2015-10-05T07:53:28.943Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.595 1503.5436 08:55:30.04M 2015-10-05T07:53:29.148Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5422 08:55:30.23M 2015-10-05T07:53:29.348Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5414 08:55:30.43M 2015-10-05T07:53:29.553Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5416 08:55:30.63M 2015-10-05T07:53:29.768Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5416 08:55:30.83M 2015-10-05T07:53:29.958Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5421 08:55:31.06M 2015-10-05T07:53:30.163Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.593 1503.5430 08:55:31.25M 2015-10-05T07:53:30.368Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5430 08:55:31.45M 2015-10-05T07:53:30.568Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:31.65M 2015-10-05T07:53:30.773Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5443 08:55:31.85M 2015-10-05T07:53:30.977Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.592 1503.5454 08:55:32.07M 2015-10-05T07:53:31.178Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5454 08:55:32.27M 2015-10-05T07:53:31.378Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5458 08:55:32.46M 2015-10-05T07:53:31.583Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5459 08:55:32.66M 2015-10-05T07:53:31.788Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.592 1503.5452 08:55:32.86M 2015-10-05T07:53:31.988Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5459 08:55:33.08M 2015-10-05T07:53:32.193Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5460 08:55:33.28M 2015-10-05T07:53:32.393Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.593 1503.5477 08:55:33.48M 2015-10-05T07:53:32.607Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.547 34.595 1503.5486 08:55:33.68M 2015-10-05T07:53:32.803Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.546 34.593 1503.5472 08:55:33.88M 2015-10-05T07:53:33.003Z|I-OCEAN7-304-XXXX| 26.64 14.037 41.545 34.593 1503.5466 08:55:34.10M 2015-10-05T07:53:33.208Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.545 34.593 1503.5449 08:55:34.29M 2015-10-05T07:53:33.408Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.594 1503.5471 08:55:34.49M 2015-10-05T07:53:33.615Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.595 1503.5479 08:55:34.69M 2015-10-05T07:53:33.818Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5494 08:55:34.89M 2015-10-05T07:53:34.018Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5498 08:55:35.11M 2015-10-05T07:53:34.238Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.549 34.599 1503.5450 08:55:35.31M 2015-10-05T07:53:34.443Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.551 34.600 1503.5463 08:55:35.52M 2015-10-05T07:53:34.628Z|I-OCEAN7-304-XXXX| 26.61 14.035 41.552 34.601 1503.5481 08:55:35.71M 2015-10-05T07:53:34.833Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.553 34.602 1503.5492 08:55:35.91M 2015-10-05T07:53:35.033Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.553 34.602 1503.5492 08:55:36.12M 2015-10-05T07:53:35.238Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5498 08:55:36.32M 2015-10-05T07:53:35.438Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5499 08:55:36.52M 2015-10-05T07:53:35.643Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.553 34.602 1503.5500 08:55:36.72M 2015-10-05T07:53:35.848Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.553 34.601 1503.5508 08:55:36.92M 2015-10-05T07:53:36.052Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.552 34.600 1503.5507 08:55:37.14M 2015-10-05T07:53:36.256Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.552 34.600 1503.5505 08:55:37.34M 2015-10-05T07:53:36.454Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.551 34.599 1503.5514 08:55:37.54M 2015-10-05T07:53:36.658Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.551 34.599 1503.5508 08:55:37.74M 2015-10-05T07:53:36.858Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.550 34.598 1503.5504 08:55:37.94M 2015-10-05T07:53:37.063Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.550 34.598 1503.5502 08:55:38.15M 2015-10-05T07:53:37.268Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.549 34.597 1503.5498 08:55:38.35M 2015-10-05T07:53:37.468Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.595 1503.5487 08:55:38.55M 2015-10-05T07:53:37.673Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.547 34.594 1503.5481 08:55:38.75M 2015-10-05T07:53:37.878Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5461 08:55:38.95M 2015-10-05T07:53:38.078Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5454 08:55:39.17M 2015-10-05T07:53:38.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5444 08:55:39.37M 2015-10-05T07:53:38.483Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.594 1503.5439 08:55:39.57M 2015-10-05T07:53:38.703Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5433 08:55:39.77M 2015-10-05T07:53:38.895Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:55:40.00M 2015-10-05T07:53:39.093Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5447 08:55:40.19M 2015-10-05T07:53:39.293Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5455 08:55:40.38M 2015-10-05T07:53:39.498Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.547 34.595 1503.5468 08:55:40.58M 2015-10-05T07:53:39.703Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.595 1503.5483 08:55:40.78M 2015-10-05T07:53:39.903Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5492 08:55:41.00M 2015-10-05T07:53:40.132Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.548 34.596 1503.5499 08:55:41.20M 2015-10-05T07:53:40.308Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5497 08:55:41.40M 2015-10-05T07:53:40.518Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5499 08:55:41.60M 2015-10-05T07:53:40.718Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.549 34.596 1503.5504 08:55:41.80M 2015-10-05T07:53:40.923Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.549 34.596 1503.5503 08:55:42.02M 2015-10-05T07:53:41.123Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.549 34.596 1503.5513 08:55:42.21M 2015-10-05T07:53:41.328Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.549 34.595 1503.5522 08:55:42.41M 2015-10-05T07:53:41.536Z|I-OCEAN7-304-XXXX| 26.63 14.038 41.549 34.595 1503.5530 08:55:42.61M 2015-10-05T07:53:41.735Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.549 34.596 1503.5525 08:55:42.81M 2015-10-05T07:53:41.938Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.549 34.596 1503.5522 08:55:43.03M 2015-10-05T07:53:42.138Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.549 34.595 1503.5514 08:55:43.23M 2015-10-05T07:53:42.343Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.548 34.595 1503.5504 08:55:43.43M 2015-10-05T07:53:42.548Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5492 08:55:43.63M 2015-10-05T07:53:42.748Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.547 34.593 1503.5488 08:55:43.83M 2015-10-05T07:53:42.953Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.593 1503.5483 08:55:44.04M 2015-10-05T07:53:43.174Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5480 08:55:44.24M 2015-10-05T07:53:43.358Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5474 08:55:44.46M 2015-10-05T07:53:43.563Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5474 08:55:44.64M 2015-10-05T07:53:43.758Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5471 08:55:44.84M 2015-10-05T07:53:43.963Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5469 08:55:45.06M 2015-10-05T07:53:44.168Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5460 08:55:45.26M 2015-10-05T07:53:44.374Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5457 08:55:45.46M 2015-10-05T07:53:44.574Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.591 1503.5450 08:55:45.65M 2015-10-05T07:53:44.778Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.543 34.590 1503.5447 08:55:45.86M 2015-10-05T07:53:44.983Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.590 1503.5433 08:55:46.07M 2015-10-05T07:53:45.188Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:55:46.27M 2015-10-05T07:53:45.388Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5416 08:55:46.47M 2015-10-05T07:53:45.593Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.591 1503.5421 08:55:46.67M 2015-10-05T07:53:45.793Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5415 08:55:46.87M 2015-10-05T07:53:45.999Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5409 08:55:47.09M 2015-10-05T07:53:46.198Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5406 08:55:47.29M 2015-10-05T07:53:46.403Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5402 08:55:47.49M 2015-10-05T07:53:46.608Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5398 08:55:47.69M 2015-10-05T07:53:46.808Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5394 08:55:47.89M 2015-10-05T07:53:47.052Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5399 08:55:48.10M 2015-10-05T07:53:47.214Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5408 08:55:48.30M 2015-10-05T07:53:47.418Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5413 08:55:48.50M 2015-10-05T07:53:47.638Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5404 08:55:48.70M 2015-10-05T07:53:47.823Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.542 34.591 1503.5409 08:55:48.92M 2015-10-05T07:53:48.028Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.591 1503.5415 08:55:49.12M 2015-10-05T07:53:48.233Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5419 08:55:49.32M 2015-10-05T07:53:48.433Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.592 1503.5415 08:55:49.52M 2015-10-05T07:53:48.633Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5422 08:55:49.72M 2015-10-05T07:53:48.852Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5426 08:55:49.92M 2015-10-05T07:53:49.052Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.13M 2015-10-05T07:53:49.243Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.33M 2015-10-05T07:53:49.449Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5437 08:55:50.53M 2015-10-05T07:53:49.654Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5436 08:55:50.73M 2015-10-05T07:53:49.858Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5437 08:55:50.93M 2015-10-05T07:53:50.058Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5432 08:55:51.15M 2015-10-05T07:53:50.292Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5426 08:55:51.35M 2015-10-05T07:53:50.463Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.592 1503.5426 08:55:51.55M 2015-10-05T07:53:50.664Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5438 08:55:51.75M 2015-10-05T07:53:50.868Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5439 08:55:51.94M 2015-10-05T07:53:51.068Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5438 08:55:52.16M 2015-10-05T07:53:51.274Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.591 1503.5443 08:55:52.36M 2015-10-05T07:53:51.479Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.543 34.591 1503.5444 08:55:52.56M 2015-10-05T07:53:51.679Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:52.76M 2015-10-05T07:53:51.884Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5463 08:55:52.96M 2015-10-05T07:53:52.104Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.544 34.591 1503.5459 08:55:53.18M 2015-10-05T07:53:52.289Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5457 08:55:53.40M 2015-10-05T07:53:52.494Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.592 1503.5457 08:55:53.58M 2015-10-05T07:53:52.696Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5455 08:55:53.78M 2015-10-05T07:53:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.593 1503.5458 08:55:53.97M 2015-10-05T07:53:53.104Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.545 34.592 1503.5469 08:55:54.19M 2015-10-05T07:53:53.304Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5468 08:55:54.39M 2015-10-05T07:53:53.509Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5454 08:55:54.59M 2015-10-05T07:53:53.714Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5476 08:55:54.79M 2015-10-05T07:53:53.919Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.546 34.592 1503.5492 08:55:55.01M 2015-10-05T07:53:54.119Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5497 08:55:55.21M 2015-10-05T07:53:54.319Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.41M 2015-10-05T07:53:54.524Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.61M 2015-10-05T07:53:54.729Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.592 1503.5504 08:55:55.80M 2015-10-05T07:53:54.929Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.546 34.591 1503.5500 08:55:56.03M 2015-10-05T07:53:55.134Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.591 1503.5505 08:55:56.22M 2015-10-05T07:53:55.339Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.545 34.590 1503.5499 08:55:56.42M 2015-10-05T07:53:55.539Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.544 34.590 1503.5487 08:55:56.62M 2015-10-05T07:53:55.744Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.544 34.590 1503.5479 08:55:56.82M 2015-10-05T07:53:55.944Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.543 34.589 1503.5464 08:55:57.04M 2015-10-05T07:53:56.149Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5457 08:55:57.24M 2015-10-05T07:53:56.349Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5447 08:55:57.44M 2015-10-05T07:53:56.569Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5433 08:55:57.64M 2015-10-05T07:53:56.759Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:55:57.85M 2015-10-05T07:53:56.959Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5406 08:55:58.05M 2015-10-05T07:53:57.159Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.590 1503.5404 08:55:58.25M 2015-10-05T07:53:57.364Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.590 1503.5402 08:55:58.45M 2015-10-05T07:53:57.575Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5406 08:55:58.65M 2015-10-05T07:53:57.774Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.590 1503.5396 08:55:58.85M 2015-10-05T07:53:57.978Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5402 08:55:59.07M 2015-10-05T07:53:58.179Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5398 08:55:59.27M 2015-10-05T07:53:58.379Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5400 08:55:59.46M 2015-10-05T07:53:58.584Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5400 08:55:59.67M 2015-10-05T07:53:58.789Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5409 08:55:59.86M 2015-10-05T07:53:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5415 08:56:00.08M 2015-10-05T07:53:59.194Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5416 08:56:00.28M 2015-10-05T07:53:59.399Z|I-OCEAN7-304-XXXX| 26.62 14.036 41.544 34.593 1503.5422 08:56:00.48M 2015-10-05T07:53:59.599Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5428 08:56:00.68M 2015-10-05T07:53:59.804Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.544 34.592 1503.5438 08:56:00.88M