2015-10-05T07:52:00.019Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.595 1503.5420 08:54:01.11M 2015-10-05T07:52:00.219Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5430 08:54:01.30M 2015-10-05T07:52:00.439Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.595 1503.5444 08:54:01.50M 2015-10-05T07:52:00.624Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5447 08:54:01.72M 2015-10-05T07:52:00.829Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5454 08:54:01.90M 2015-10-05T07:52:01.034Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5444 08:54:02.12M 2015-10-05T07:52:01.234Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5457 08:54:02.32M 2015-10-05T07:52:01.439Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5460 08:54:02.52M 2015-10-05T07:52:01.644Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.593 1503.5458 08:54:02.72M 2015-10-05T07:52:01.844Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5459 08:54:02.92M 2015-10-05T07:52:02.044Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5449 08:54:03.14M 2015-10-05T07:52:02.254Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.592 1503.5449 08:54:03.33M 2015-10-05T07:52:02.454Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5455 08:54:03.53M 2015-10-05T07:52:02.656Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5453 08:54:03.73M 2015-10-05T07:52:02.859Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5454 08:54:03.93M 2015-10-05T07:52:03.064Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5453 08:54:04.15M 2015-10-05T07:52:03.264Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5452 08:54:04.35M 2015-10-05T07:52:03.469Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5449 08:54:04.55M 2015-10-05T07:52:03.669Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5447 08:54:04.75M 2015-10-05T07:52:03.874Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.593 1503.5443 08:54:04.94M 2015-10-05T07:52:04.079Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5438 08:54:05.17M 2015-10-05T07:52:04.279Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.592 1503.5428 08:54:05.36M 2015-10-05T07:52:04.484Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.592 1503.5425 08:54:05.56M 2015-10-05T07:52:04.684Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5413 08:54:05.76M 2015-10-05T07:52:04.909Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5422 08:54:05.96M 2015-10-05T07:52:05.132Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.591 1503.5415 08:54:06.20M 2015-10-05T07:52:05.299Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5408 08:54:06.38M 2015-10-05T07:52:05.494Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5406 08:54:06.58M 2015-10-05T07:52:05.699Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5403 08:54:06.77M 2015-10-05T07:52:05.904Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5398 08:54:06.97M 2015-10-05T07:52:06.109Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5391 08:54:07.20M 2015-10-05T07:52:06.309Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5394 08:54:07.39M 2015-10-05T07:52:06.514Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5394 08:54:07.59M 2015-10-05T07:52:06.719Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5397 08:54:07.79M 2015-10-05T07:52:06.931Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:54:08.01M 2015-10-05T07:52:07.124Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.589 1503.5414 08:54:08.21M 2015-10-05T07:52:07.329Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5422 08:54:08.41M 2015-10-05T07:52:07.529Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:54:08.61M 2015-10-05T07:52:07.734Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5411 08:54:08.81M 2015-10-05T07:52:07.936Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5410 08:54:09.03M 2015-10-05T07:52:08.139Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5411 08:54:09.22M 2015-10-05T07:52:08.344Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.591 1503.5406 08:54:09.42M 2015-10-05T07:52:08.544Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5425 08:54:09.62M 2015-10-05T07:52:08.744Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5427 08:54:09.82M 2015-10-05T07:52:08.949Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5378 08:54:10.04M 2015-10-05T07:52:09.149Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5376 08:54:10.24M 2015-10-05T07:52:09.375Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5378 08:54:10.43M 2015-10-05T07:52:09.559Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5408 08:54:10.65M 2015-10-05T07:52:09.764Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5419 08:54:10.83M 2015-10-05T07:52:09.969Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.544 34.593 1503.5435 08:54:11.06M 2015-10-05T07:52:10.169Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5431 08:54:11.26M 2015-10-05T07:52:10.374Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.551 34.599 1503.5499 08:54:11.45M 2015-10-05T07:52:10.612Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.552 34.600 1503.5516 08:54:11.65M 2015-10-05T07:52:10.779Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.553 34.601 1503.5524 08:54:11.85M 2015-10-05T07:52:10.979Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.550 34.598 1503.5485 08:54:12.07M 2015-10-05T07:52:11.184Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5472 08:54:12.27M 2015-10-05T07:52:11.384Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5460 08:54:12.47M 2015-10-05T07:52:11.596Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.595 1503.5446 08:54:12.67M 2015-10-05T07:52:11.794Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.594 1503.5432 08:54:12.87M 2015-10-05T07:52:11.994Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.593 1503.5428 08:54:13.08M 2015-10-05T07:52:12.199Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5417 08:54:13.28M 2015-10-05T07:52:12.399Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.591 1503.5414 08:54:13.48M 2015-10-05T07:52:12.604Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5410 08:54:13.68M 2015-10-05T07:52:12.804Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5413 08:54:13.88M 2015-10-05T07:52:13.009Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5415 08:54:14.10M 2015-10-05T07:52:13.215Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5417 08:54:14.30M 2015-10-05T07:52:13.419Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.591 1503.5416 08:54:14.50M 2015-10-05T07:52:13.619Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.542 34.590 1503.5419 08:54:14.70M 2015-10-05T07:52:13.839Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5415 08:54:14.90M 2015-10-05T07:52:14.024Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5408 08:54:15.13M 2015-10-05T07:52:14.252Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5411 08:54:15.31M 2015-10-05T07:52:14.434Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5409 08:54:15.51M 2015-10-05T07:52:14.634Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.541 34.589 1503.5409 08:54:15.71M 2015-10-05T07:52:14.839Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.540 34.589 1503.5396 08:54:15.91M 2015-10-05T07:52:15.039Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.529 34.579 1503.5266 08:54:16.13M 2015-10-05T07:52:15.244Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.528 34.577 1503.5244 08:54:16.33M 2015-10-05T07:52:15.444Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.524 34.573 1503.5194 08:54:16.53M 2015-10-05T07:52:15.649Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.524 34.574 1503.5200 08:54:16.72M 2015-10-05T07:52:15.855Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.525 34.576 1503.5212 08:54:16.93M 2015-10-05T07:52:16.059Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.526 34.576 1503.5208 08:54:17.14M 2015-10-05T07:52:16.259Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.527 34.577 1503.5216 08:54:17.34M 2015-10-05T07:52:16.465Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.527 34.578 1503.5220 08:54:17.54M 2015-10-05T07:52:16.669Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.527 34.578 1503.5221 08:54:17.74M 2015-10-05T07:52:16.869Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.518 34.569 1503.5127 08:54:17.94M 2015-10-05T07:52:17.074Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.517 34.568 1503.5120 08:54:18.16M 2015-10-05T07:52:17.274Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.515 34.566 1503.5092 08:54:18.36M 2015-10-05T07:52:17.479Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.512 34.564 1503.5061 08:54:18.56M 2015-10-05T07:52:17.685Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.511 34.562 1503.5040 08:54:18.76M 2015-10-05T07:52:17.885Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.516 34.567 1503.5096 08:54:18.96M 2015-10-05T07:52:18.085Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.518 34.569 1503.5117 08:54:19.17M 2015-10-05T07:52:18.305Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.520 34.571 1503.5135 08:54:19.37M 2015-10-05T07:52:18.490Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.522 34.573 1503.5161 08:54:19.59M 2015-10-05T07:52:18.695Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.524 34.575 1503.5198 08:54:19.77M 2015-10-05T07:52:18.900Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.531 34.582 1503.5253 08:54:19.97M 2015-10-05T07:52:19.100Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.520 34.571 1503.5133 08:54:20.19M 2015-10-05T07:52:19.305Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.519 34.570 1503.5122 08:54:20.39M 2015-10-05T07:52:19.510Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.518 34.569 1503.5115 08:54:20.59M 2015-10-05T07:52:19.710Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.517 34.568 1503.5109 08:54:20.79M 2015-10-05T07:52:19.915Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.522 34.572 1503.5168 08:54:21.01M 2015-10-05T07:52:20.120Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.524 34.574 1503.5190 08:54:21.20M 2015-10-05T07:52:20.320Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.526 34.576 1503.5223 08:54:21.40M 2015-10-05T07:52:20.520Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.528 34.578 1503.5248 08:54:21.60M 2015-10-05T07:52:20.725Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.534 34.583 1503.5313 08:54:21.80M 2015-10-05T07:52:20.932Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.526 34.575 1503.5238 08:54:22.02M 2015-10-05T07:52:21.136Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.525 34.574 1503.5236 08:54:22.22M 2015-10-05T07:52:21.335Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.525 34.574 1503.5229 08:54:22.42M 2015-10-05T07:52:21.535Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.525 34.574 1503.5238 08:54:22.62M 2015-10-05T07:52:21.740Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.526 34.574 1503.5253 08:54:22.81M 2015-10-05T07:52:21.945Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.526 34.575 1503.5264 08:54:23.03M 2015-10-05T07:52:22.150Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.532 34.580 1503.5321 08:54:23.24M 2015-10-05T07:52:22.350Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.526 34.574 1503.5262 08:54:23.43M 2015-10-05T07:52:22.555Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.527 34.576 1503.5272 08:54:23.63M 2015-10-05T07:52:22.775Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.528 34.577 1503.5283 08:54:23.83M 2015-10-05T07:52:22.955Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.530 34.578 1503.5293 08:54:24.07M 2015-10-05T07:52:23.172Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.531 34.580 1503.5300 08:54:24.25M 2015-10-05T07:52:23.365Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5305 08:54:24.45M 2015-10-05T07:52:23.570Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.534 34.584 1503.5320 08:54:24.64M 2015-10-05T07:52:23.770Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.536 34.585 1503.5334 08:54:24.84M 2015-10-05T07:52:23.975Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.538 34.587 1503.5349 08:54:25.06M 2015-10-05T07:52:24.180Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.538 34.587 1503.5354 08:54:25.26M 2015-10-05T07:52:24.380Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5366 08:54:25.46M 2015-10-05T07:52:24.580Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5369 08:54:25.66M 2015-10-05T07:52:24.785Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.589 1503.5387 08:54:25.86M 2015-10-05T07:52:25.007Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5394 08:54:26.08M 2015-10-05T07:52:25.190Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5386 08:54:26.28M 2015-10-05T07:52:25.400Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5394 08:54:26.48M 2015-10-05T07:52:25.595Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:54:26.68M 2015-10-05T07:52:25.800Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5411 08:54:26.87M 2015-10-05T07:52:26.005Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5416 08:54:27.09M 2015-10-05T07:52:26.210Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5424 08:54:27.29M 2015-10-05T07:52:26.410Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5432 08:54:27.49M 2015-10-05T07:52:26.615Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5441 08:54:27.69M 2015-10-05T07:52:26.815Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5439 08:54:27.89M 2015-10-05T07:52:27.020Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5427 08:54:28.11M 2015-10-05T07:52:27.240Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5420 08:54:28.31M 2015-10-05T07:52:27.425Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5409 08:54:28.52M 2015-10-05T07:52:27.630Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5400 08:54:28.70M 2015-10-05T07:52:27.830Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5389 08:54:28.90M 2015-10-05T07:52:28.035Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5378 08:54:29.12M 2015-10-05T07:52:28.240Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5374 08:54:29.32M 2015-10-05T07:52:28.440Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5367 08:54:29.52M 2015-10-05T07:52:28.645Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.541 34.590 1503.5370 08:54:29.72M 2015-10-05T07:52:28.845Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.590 1503.5358 08:54:29.92M 2015-10-05T07:52:29.050Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5408 08:54:30.14M 2015-10-05T07:52:29.250Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5403 08:54:30.34M 2015-10-05T07:52:29.455Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5414 08:54:30.53M 2015-10-05T07:52:29.655Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5417 08:54:30.73M 2015-10-05T07:52:29.860Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.540 34.588 1503.5415 08:54:30.93M 2015-10-05T07:52:30.065Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.541 34.588 1503.5420 08:54:31.15M 2015-10-05T07:52:30.270Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5420 08:54:31.35M 2015-10-05T07:52:30.470Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5430 08:54:31.55M 2015-10-05T07:52:30.675Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.541 34.588 1503.5435 08:54:31.75M 2015-10-05T07:52:30.875Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.542 34.589 1503.5432 08:54:31.95M 2015-10-05T07:52:31.080Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5436 08:54:32.17M 2015-10-05T07:52:31.280Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5433 08:54:32.37M 2015-10-05T07:52:31.485Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.590 1503.5432 08:54:32.56M 2015-10-05T07:52:31.705Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5424 08:54:32.76M 2015-10-05T07:52:31.895Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5415 08:54:33.00M 2015-10-05T07:52:32.095Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:54:33.18M 2015-10-05T07:52:32.332Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5420 08:54:33.38M 2015-10-05T07:52:32.500Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:54:33.58M 2015-10-05T07:52:32.705Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5410 08:54:33.78M 2015-10-05T07:52:32.905Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5408 08:54:34.00M 2015-10-05T07:52:33.110Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.588 1503.5406 08:54:34.20M 2015-10-05T07:52:33.315Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.587 1503.5400 08:54:34.39M 2015-10-05T07:52:33.515Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5413 08:54:34.60M 2015-10-05T07:52:33.720Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5415 08:54:34.79M 2015-10-05T07:52:33.926Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5424 08:54:35.01M 2015-10-05T07:52:34.125Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.590 1503.5435 08:54:35.21M 2015-10-05T07:52:34.330Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.542 34.589 1503.5442 08:54:35.41M 2015-10-05T07:52:34.530Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5448 08:54:35.61M 2015-10-05T07:52:34.735Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5455 08:54:35.81M 2015-10-05T07:52:34.936Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5464 08:54:36.03M 2015-10-05T07:52:35.140Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.590 1503.5460 08:54:36.23M 2015-10-05T07:52:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.591 1503.5447 08:54:36.43M 2015-10-05T07:52:35.545Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5446 08:54:36.63M 2015-10-05T07:52:35.750Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5438 08:54:36.83M 2015-10-05T07:52:35.950Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5431 08:54:37.04M 2015-10-05T07:52:36.170Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5424 08:54:37.24M 2015-10-05T07:52:36.360Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.543 34.591 1503.5422 08:54:37.46M 2015-10-05T07:52:36.560Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.591 1503.5420 08:54:37.64M 2015-10-05T07:52:36.765Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.543 34.591 1503.5420 08:54:37.84M 2015-10-05T07:52:36.970Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.543 34.591 1503.5420 08:54:38.06M 2015-10-05T07:52:37.170Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.591 1503.5426 08:54:38.26M 2015-10-05T07:52:37.370Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5430 08:54:38.46M 2015-10-05T07:52:37.576Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.544 34.592 1503.5432 08:54:38.65M 2015-10-05T07:52:37.780Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5425 08:54:38.86M 2015-10-05T07:52:37.986Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5438 08:54:39.07M 2015-10-05T07:52:38.186Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5442 08:54:39.27M 2015-10-05T07:52:38.391Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.592 1503.5444 08:54:39.47M 2015-10-05T07:52:38.590Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5437 08:54:39.67M 2015-10-05T07:52:38.795Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.591 1503.5433 08:54:39.87M 2015-10-05T07:52:39.000Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5433 08:54:40.09M 2015-10-05T07:52:39.200Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:54:40.29M 2015-10-05T07:52:39.400Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5424 08:54:40.49M 2015-10-05T07:52:39.610Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5417 08:54:40.68M 2015-10-05T07:52:39.810Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.542 34.590 1503.5416 08:54:40.89M 2015-10-05T07:52:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5391 08:54:41.10M 2015-10-05T07:52:40.216Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.590 1503.5370 08:54:41.30M 2015-10-05T07:52:40.420Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.589 1503.5359 08:54:41.50M 2015-10-05T07:52:40.641Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5363 08:54:41.70M 2015-10-05T07:52:40.820Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5370 08:54:41.92M 2015-10-05T07:52:41.030Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5371 08:54:42.12M 2015-10-05T07:52:41.230Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5372 08:54:42.32M 2015-10-05T07:52:41.435Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5374 08:54:42.52M 2015-10-05T07:52:41.635Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5380 08:54:42.72M 2015-10-05T07:52:41.840Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5377 08:54:42.91M 2015-10-05T07:52:42.040Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5382 08:54:43.13M 2015-10-05T07:52:42.251Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5385 08:54:43.33M 2015-10-05T07:52:42.451Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.541 34.590 1503.5389 08:54:43.53M 2015-10-05T07:52:42.651Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5392 08:54:43.73M 2015-10-05T07:52:42.857Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5392 08:54:43.93M 2015-10-05T07:52:43.061Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.542 34.591 1503.5397 08:54:44.15M 2015-10-05T07:52:43.261Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.592 1503.5399 08:54:44.35M 2015-10-05T07:52:43.466Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5402 08:54:44.54M 2015-10-05T07:52:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.542 34.591 1503.5404 08:54:44.74M 2015-10-05T07:52:43.871Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5398 08:54:44.95M 2015-10-05T07:52:44.076Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5396 08:54:45.16M 2015-10-05T07:52:44.281Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.590 1503.5392 08:54:45.36M 2015-10-05T07:52:44.481Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5394 08:54:45.56M 2015-10-05T07:52:44.686Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5391 08:54:45.76M 2015-10-05T07:52:44.886Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:54:45.96M 2015-10-05T07:52:45.106Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5389 08:54:46.18M 2015-10-05T07:52:45.291Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5391 08:54:46.39M 2015-10-05T07:52:45.496Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.590 1503.5398 08:54:46.57M 2015-10-05T07:52:45.696Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.590 1503.5400 08:54:46.77M 2015-10-05T07:52:45.901Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5409 08:54:46.97M 2015-10-05T07:52:46.106Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.542 34.590 1503.5417 08:54:47.19M 2015-10-05T07:52:46.306Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.590 1503.5422 08:54:47.39M 2015-10-05T07:52:46.511Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.542 34.589 1503.5424 08:54:47.59M 2015-10-05T07:52:46.711Z|I-OCEAN7-304-XXXX| 26.61 14.037 41.541 34.589 1503.5416 08:54:47.79M 2015-10-05T07:52:46.916Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5406 08:54:48.01M 2015-10-05T07:52:47.121Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5399 08:54:48.21M 2015-10-05T07:52:47.321Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5396 08:54:48.41M 2015-10-05T07:52:47.526Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5391 08:54:48.60M 2015-10-05T07:52:47.726Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5396 08:54:48.80M 2015-10-05T07:52:47.931Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.590 1503.5411 08:54:49.02M 2015-10-05T07:52:48.136Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5380 08:54:49.22M 2015-10-05T07:52:48.336Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5378 08:54:49.42M 2015-10-05T07:52:48.541Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.539 34.588 1503.5376 08:54:49.62M 2015-10-05T07:52:48.741Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5367 08:54:49.82M 2015-10-05T07:52:48.946Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5361 08:54:50.04M 2015-10-05T07:52:49.151Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5365 08:54:50.24M 2015-10-05T07:52:49.351Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.538 34.587 1503.5361 08:54:50.44M 2015-10-05T07:52:49.571Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.537 34.586 1503.5361 08:54:50.63M 2015-10-05T07:52:49.756Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.586 1503.5349 08:54:50.85M 2015-10-05T07:52:49.972Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.585 1503.5344 08:54:51.05M 2015-10-05T07:52:50.166Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.536 34.584 1503.5336 08:54:51.25M 2015-10-05T07:52:50.366Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.536 34.584 1503.5337 08:54:51.45M 2015-10-05T07:52:50.571Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.536 34.584 1503.5339 08:54:51.65M 2015-10-05T07:52:50.776Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.584 1503.5352 08:54:51.85M 2015-10-05T07:52:50.976Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.536 34.585 1503.5361 08:54:52.07M 2015-10-05T07:52:51.176Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.537 34.585 1503.5359 08:54:52.27M 2015-10-05T07:52:51.381Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.586 1503.5370 08:54:52.46M 2015-10-05T07:52:51.586Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.587 1503.5380 08:54:52.66M 2015-10-05T07:52:51.786Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5376 08:54:52.86M 2015-10-05T07:52:51.991Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5388 08:54:53.08M 2015-10-05T07:52:52.196Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.540 34.587 1503.5409 08:54:53.28M 2015-10-05T07:52:52.396Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5405 08:54:53.48M 2015-10-05T07:52:52.601Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.588 1503.5399 08:54:53.68M 2015-10-05T07:52:52.801Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5404 08:54:53.88M 2015-10-05T07:52:53.012Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.541 34.589 1503.5402 08:54:54.10M 2015-10-05T07:52:53.211Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5396 08:54:54.30M 2015-10-05T07:52:53.411Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.589 1503.5393 08:54:54.50M 2015-10-05T07:52:53.616Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5387 08:54:54.69M 2015-10-05T07:52:53.821Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.588 1503.5378 08:54:54.89M 2015-10-05T07:52:54.036Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5372 08:54:55.11M 2015-10-05T07:52:54.226Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5370 08:54:55.33M 2015-10-05T07:52:54.431Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.533 34.582 1503.5299 08:54:55.51M 2015-10-05T07:52:54.631Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.533 34.582 1503.5298 08:54:55.71M 2015-10-05T07:52:54.836Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.533 34.583 1503.5295 08:54:55.91M 2015-10-05T07:52:55.036Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.533 34.583 1503.5288 08:54:56.13M 2015-10-05T07:52:55.241Z|I-OCEAN7-304-XXXX| 26.59 14.035 41.534 34.584 1503.5286 08:54:56.33M 2015-10-05T07:52:55.441Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5276 08:54:56.52M 2015-10-05T07:52:55.653Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.533 34.584 1503.5272 08:54:56.72M 2015-10-05T07:52:55.852Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.533 34.583 1503.5265 08:54:56.92M 2015-10-05T07:52:56.051Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.532 34.583 1503.5264 08:54:57.14M 2015-10-05T07:52:56.256Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5266 08:54:57.34M 2015-10-05T07:52:56.461Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.533 34.584 1503.5271 08:54:57.54M 2015-10-05T07:52:56.661Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5277 08:54:57.74M 2015-10-05T07:52:56.866Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.535 34.582 1503.5366 08:54:57.94M 2015-10-05T07:52:57.066Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.536 34.583 1503.5376 08:54:58.16M 2015-10-05T07:52:57.271Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.536 34.583 1503.5385 08:54:58.36M 2015-10-05T07:52:57.476Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.537 34.584 1503.5389 08:54:58.55M 2015-10-05T07:52:57.676Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.537 34.584 1503.5393 08:54:58.76M 2015-10-05T07:52:57.876Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.536 34.583 1503.5396 08:54:58.95M 2015-10-05T07:52:58.081Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.536 34.583 1503.5397 08:54:59.17M 2015-10-05T07:52:58.286Z|I-OCEAN7-304-XXXX| 26.53 14.041 41.537 34.582 1503.5435 08:54:59.37M 2015-10-05T07:52:58.506Z|I-OCEAN7-304-XXXX| 26.53 14.041 41.546 34.590 1503.5535 08:54:59.57M 2015-10-05T07:52:58.691Z|I-OCEAN7-304-XXXX| 26.49 14.041 41.546 34.590 1503.5536 08:54:59.79M 2015-10-05T07:52:58.932Z|I-OCEAN7-304-XXXX| 26.52 14.041 41.547 34.591 1503.5547 08:54:59.97M 2015-10-05T07:52:59.096Z|I-OCEAN7-304-XXXX| 26.51 14.041 41.547 34.591 1503.5547 08:55:00.19M 2015-10-05T07:52:59.301Z|I-OCEAN7-304-XXXX| 26.51 14.041 41.548 34.592 1503.5552 08:55:00.39M 2015-10-05T07:52:59.501Z|I-OCEAN7-304-XXXX| 26.52 14.040 41.548 34.593 1503.5557 08:55:00.59M 2015-10-05T07:52:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.549 34.593 1503.5560 08:55:00.78M 2015-10-05T07:52:59.906Z|I-OCEAN7-304-XXXX| 26.57 14.040 41.549 34.594 1503.5557 08:55:01.00M