2015-10-05T07:51:00.121Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5416 08:53:01.21M 2015-10-05T07:51:00.332Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5413 08:53:01.41M 2015-10-05T07:51:00.531Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5413 08:53:01.60M 2015-10-05T07:51:00.736Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.543 34.591 1503.5410 08:53:01.80M 2015-10-05T07:51:00.936Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5413 08:53:02.02M 2015-10-05T07:51:01.141Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5410 08:53:02.22M 2015-10-05T07:51:01.341Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5420 08:53:02.42M 2015-10-05T07:51:01.546Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.591 1503.5415 08:53:02.62M 2015-10-05T07:51:01.746Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5413 08:53:02.82M 2015-10-05T07:51:01.951Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5416 08:53:03.04M 2015-10-05T07:51:02.201Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.591 1503.5414 08:53:03.24M 2015-10-05T07:51:02.376Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5420 08:53:03.48M 2015-10-05T07:51:02.561Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5424 08:53:03.65M 2015-10-05T07:51:02.761Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5428 08:53:03.83M 2015-10-05T07:51:02.966Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5436 08:53:04.05M 2015-10-05T07:51:03.171Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.591 1503.5432 08:53:04.25M 2015-10-05T07:51:03.371Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5427 08:53:04.45M 2015-10-05T07:51:03.577Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5435 08:53:04.65M 2015-10-05T07:51:03.781Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5436 08:53:04.85M 2015-10-05T07:51:03.981Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5427 08:53:05.07M 2015-10-05T07:51:04.181Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5428 08:53:05.27M 2015-10-05T07:51:04.386Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5430 08:53:05.46M 2015-10-05T07:51:04.591Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.591 1503.5417 08:53:05.67M 2015-10-05T07:51:04.796Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5414 08:53:05.87M 2015-10-05T07:51:04.996Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5410 08:53:06.08M 2015-10-05T07:51:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5400 08:53:06.28M 2015-10-05T07:51:05.401Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.590 1503.5391 08:53:06.48M 2015-10-05T07:51:05.606Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:53:06.68M 2015-10-05T07:51:05.806Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5387 08:53:06.88M 2015-10-05T07:51:06.011Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5371 08:53:07.10M 2015-10-05T07:51:06.251Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5359 08:53:07.30M 2015-10-05T07:51:06.421Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.541 34.591 1503.5356 08:53:07.50M 2015-10-05T07:51:06.621Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.541 34.591 1503.5363 08:53:07.70M 2015-10-05T07:51:06.841Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5361 08:53:07.89M 2015-10-05T07:51:07.026Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.540 34.590 1503.5364 08:53:08.13M 2015-10-05T07:51:07.276Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.540 34.590 1503.5363 08:53:08.31M 2015-10-05T07:51:07.431Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.590 1503.5359 08:53:08.56M 2015-10-05T07:51:07.636Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.541 34.591 1503.5365 08:53:08.71M 2015-10-05T07:51:07.836Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.542 34.592 1503.5376 08:53:08.91M 2015-10-05T07:51:08.042Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.592 1503.5381 08:53:09.13M 2015-10-05T07:51:08.251Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5385 08:53:09.33M 2015-10-05T07:51:08.447Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5405 08:53:09.53M 2015-10-05T07:51:08.652Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5413 08:53:09.72M 2015-10-05T07:51:08.857Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5415 08:53:09.92M 2015-10-05T07:51:09.061Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.592 1503.5425 08:53:10.14M 2015-10-05T07:51:09.262Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.543 34.591 1503.5433 08:53:10.34M 2015-10-05T07:51:09.462Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5427 08:53:10.54M 2015-10-05T07:51:09.691Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5425 08:53:10.74M 2015-10-05T07:51:09.872Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5426 08:53:10.94M 2015-10-05T07:51:10.072Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5416 08:53:11.16M 2015-10-05T07:51:10.277Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5408 08:53:11.36M 2015-10-05T07:51:10.477Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.542 34.591 1503.5403 08:53:11.56M 2015-10-05T07:51:10.682Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5391 08:53:11.75M 2015-10-05T07:51:10.887Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5383 08:53:11.95M 2015-10-05T07:51:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5375 08:53:12.17M 2015-10-05T07:51:11.307Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5374 08:53:12.37M 2015-10-05T07:51:11.492Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5371 08:53:12.58M 2015-10-05T07:51:11.697Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5372 08:53:12.77M 2015-10-05T07:51:11.902Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5380 08:53:12.97M 2015-10-05T07:51:12.132Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5385 08:53:13.19M 2015-10-05T07:51:12.352Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5383 08:53:13.39M 2015-10-05T07:51:12.507Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5388 08:53:13.63M 2015-10-05T07:51:12.712Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5391 08:53:13.78M 2015-10-05T07:51:12.912Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5404 08:53:14.00M 2015-10-05T07:51:13.122Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5415 08:53:14.20M 2015-10-05T07:51:13.322Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5431 08:53:14.40M 2015-10-05T07:51:13.532Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.545 34.593 1503.5435 08:53:14.60M 2015-10-05T07:51:13.727Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.546 34.594 1503.5443 08:53:14.80M 2015-10-05T07:51:13.932Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5453 08:53:15.02M 2015-10-05T07:51:14.132Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5459 08:53:15.22M 2015-10-05T07:51:14.337Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5455 08:53:15.41M 2015-10-05T07:51:14.542Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.547 34.596 1503.5454 08:53:15.61M 2015-10-05T07:51:14.742Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5450 08:53:15.81M 2015-10-05T07:51:14.942Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5432 08:53:16.03M 2015-10-05T07:51:15.147Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5422 08:53:16.23M 2015-10-05T07:51:15.352Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5419 08:53:16.43M 2015-10-05T07:51:15.552Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5416 08:53:16.63M 2015-10-05T07:51:15.772Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.546 34.595 1503.5421 08:53:16.83M 2015-10-05T07:51:15.957Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.594 1503.5414 08:53:17.06M 2015-10-05T07:51:16.162Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.595 1503.5414 08:53:17.24M 2015-10-05T07:51:16.367Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.545 34.595 1503.5413 08:53:17.44M 2015-10-05T07:51:16.572Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5421 08:53:17.64M 2015-10-05T07:51:16.772Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.594 1503.5421 08:53:17.84M 2015-10-05T07:51:16.977Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.545 34.594 1503.5424 08:53:18.06M 2015-10-05T07:51:17.177Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.594 1503.5420 08:53:18.26M 2015-10-05T07:51:17.382Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.545 34.594 1503.5421 08:53:18.46M 2015-10-05T07:51:17.587Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5477 08:53:18.66M 2015-10-05T07:51:17.787Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.545 34.592 1503.5480 08:53:18.86M 2015-10-05T07:51:18.011Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.545 34.592 1503.5471 08:53:19.08M 2015-10-05T07:51:18.192Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.540 34.588 1503.5413 08:53:19.27M 2015-10-05T07:51:18.397Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.540 34.587 1503.5409 08:53:19.48M 2015-10-05T07:51:18.602Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.586 1503.5402 08:53:19.68M 2015-10-05T07:51:18.802Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.539 34.586 1503.5402 08:53:19.87M 2015-10-05T07:51:19.007Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.539 34.586 1503.5408 08:53:20.09M 2015-10-05T07:51:19.207Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.586 1503.5400 08:53:20.29M 2015-10-05T07:51:19.412Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.539 34.587 1503.5402 08:53:20.49M 2015-10-05T07:51:19.617Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.539 34.587 1503.5403 08:53:20.69M 2015-10-05T07:51:19.817Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5398 08:53:20.89M 2015-10-05T07:51:20.022Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5402 08:53:21.11M 2015-10-05T07:51:20.242Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5405 08:53:21.31M 2015-10-05T07:51:20.427Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5406 08:53:21.52M 2015-10-05T07:51:20.632Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5408 08:53:21.70M 2015-10-05T07:51:20.832Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.592 1503.5419 08:53:21.90M 2015-10-05T07:51:21.037Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.544 34.592 1503.5425 08:53:22.12M 2015-10-05T07:51:21.237Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5432 08:53:22.32M 2015-10-05T07:51:21.442Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.593 1503.5436 08:53:22.52M 2015-10-05T07:51:21.647Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5454 08:53:22.72M 2015-10-05T07:51:21.847Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5452 08:53:22.92M 2015-10-05T07:51:22.052Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5459 08:53:23.14M 2015-10-05T07:51:22.257Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5460 08:53:23.34M 2015-10-05T07:51:22.492Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5455 08:53:23.54M 2015-10-05T07:51:22.662Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5457 08:53:23.73M 2015-10-05T07:51:22.862Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5452 08:53:23.93M 2015-10-05T07:51:23.067Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.547 34.595 1503.5452 08:53:24.15M 2015-10-05T07:51:23.267Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5452 08:53:24.35M 2015-10-05T07:51:23.472Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.595 1503.5455 08:53:24.55M 2015-10-05T07:51:23.677Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.595 1503.5459 08:53:24.75M 2015-10-05T07:51:23.877Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.595 1503.5459 08:53:24.95M 2015-10-05T07:51:24.082Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5465 08:53:25.17M 2015-10-05T07:51:24.282Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5474 08:53:25.36M 2015-10-05T07:51:24.487Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.596 1503.5482 08:53:25.56M 2015-10-05T07:51:24.707Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5486 08:53:25.76M 2015-10-05T07:51:24.892Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5474 08:53:26.00M 2015-10-05T07:51:25.097Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.548 34.595 1503.5472 08:53:26.18M 2015-10-05T07:51:25.297Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5459 08:53:26.38M 2015-10-05T07:51:25.502Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5450 08:53:26.58M 2015-10-05T07:51:25.707Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5446 08:53:26.78M 2015-10-05T07:51:25.907Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.545 34.593 1503.5452 08:53:27.00M 2015-10-05T07:51:26.112Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.593 1503.5461 08:53:27.20M 2015-10-05T07:51:26.312Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5472 08:53:27.40M 2015-10-05T07:51:26.517Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5469 08:53:27.59M 2015-10-05T07:51:26.722Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.545 34.591 1503.5475 08:53:27.79M 2015-10-05T07:51:26.922Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5474 08:53:28.01M 2015-10-05T07:51:27.127Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5471 08:53:28.21M 2015-10-05T07:51:27.332Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.543 34.590 1503.5461 08:53:28.41M 2015-10-05T07:51:27.532Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5459 08:53:28.61M 2015-10-05T07:51:27.732Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5453 08:53:28.81M 2015-10-05T07:51:27.942Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5453 08:53:29.02M 2015-10-05T07:51:28.142Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.543 34.590 1503.5460 08:53:29.23M 2015-10-05T07:51:28.342Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.544 34.591 1503.5470 08:53:29.42M 2015-10-05T07:51:28.547Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5482 08:53:29.62M 2015-10-05T07:51:28.753Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.546 34.593 1503.5497 08:53:29.82M 2015-10-05T07:51:28.957Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.547 34.593 1503.5502 08:53:30.04M 2015-10-05T07:51:29.173Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5491 08:53:30.24M 2015-10-05T07:51:29.362Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5483 08:53:30.46M 2015-10-05T07:51:29.562Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.595 1503.5477 08:53:30.64M 2015-10-05T07:51:29.767Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.595 1503.5476 08:53:30.84M 2015-10-05T07:51:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5476 08:53:31.06M 2015-10-05T07:51:30.172Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.548 34.595 1503.5474 08:53:31.25M 2015-10-05T07:51:30.377Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.595 1503.5474 08:53:31.45M 2015-10-05T07:51:30.577Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.548 34.595 1503.5483 08:53:31.65M 2015-10-05T07:51:30.782Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5446 08:53:31.85M 2015-10-05T07:51:30.988Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5446 08:53:32.07M 2015-10-05T07:51:31.188Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5452 08:53:32.27M 2015-10-05T07:51:31.392Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.545 34.593 1503.5466 08:53:32.47M 2015-10-05T07:51:31.593Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5474 08:53:32.67M 2015-10-05T07:51:31.793Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.546 34.593 1503.5474 08:53:32.87M 2015-10-05T07:51:32.002Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.541 34.588 1503.5419 08:53:33.09M 2015-10-05T07:51:32.202Z|I-OCEAN7-304-XXXX| 26.61 14.038 41.543 34.590 1503.5454 08:53:33.29M 2015-10-05T07:51:32.408Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5459 08:53:33.49M 2015-10-05T07:51:32.608Z|I-OCEAN7-304-XXXX| 26.59 14.038 41.545 34.592 1503.5477 08:53:33.68M 2015-10-05T07:51:32.813Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.546 34.593 1503.5487 08:53:33.88M 2015-10-05T07:51:33.018Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.547 34.594 1503.5493 08:53:34.10M 2015-10-05T07:51:33.218Z|I-OCEAN7-304-XXXX| 26.60 14.038 41.548 34.595 1503.5508 08:53:34.30M 2015-10-05T07:51:33.423Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.549 34.595 1503.5516 08:53:34.50M 2015-10-05T07:51:33.643Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.550 34.597 1503.5521 08:53:34.70M 2015-10-05T07:51:33.828Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.550 34.596 1503.5522 08:53:34.91M 2015-10-05T07:51:34.028Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.550 34.596 1503.5519 08:53:35.12M 2015-10-05T07:51:34.233Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.549 34.596 1503.5513 08:53:35.32M 2015-10-05T07:51:34.438Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.549 34.596 1503.5509 08:53:35.51M 2015-10-05T07:51:34.638Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.596 1503.5504 08:53:35.71M 2015-10-05T07:51:34.843Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.549 34.597 1503.5497 08:53:35.91M 2015-10-05T07:51:35.043Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5488 08:53:36.13M 2015-10-05T07:51:35.248Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5482 08:53:36.33M 2015-10-05T07:51:35.480Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.548 34.596 1503.5470 08:53:36.53M 2015-10-05T07:51:35.653Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5463 08:53:36.73M 2015-10-05T07:51:35.858Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.548 34.596 1503.5452 08:53:36.93M 2015-10-05T07:51:36.063Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.547 34.596 1503.5449 08:53:37.15M 2015-10-05T07:51:36.263Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.548 34.596 1503.5453 08:53:37.34M 2015-10-05T07:51:36.468Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.547 34.596 1503.5447 08:53:37.55M 2015-10-05T07:51:36.668Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.595 1503.5435 08:53:37.74M 2015-10-05T07:51:36.873Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5436 08:53:37.94M 2015-10-05T07:51:37.073Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.547 34.596 1503.5443 08:53:38.16M 2015-10-05T07:51:37.278Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.547 34.597 1503.5436 08:53:38.36M 2015-10-05T07:51:37.483Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.547 34.596 1503.5430 08:53:38.56M 2015-10-05T07:51:37.688Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.551 34.599 1503.5477 08:53:38.76M 2015-10-05T07:51:37.888Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.547 34.596 1503.5443 08:53:38.96M 2015-10-05T07:51:38.108Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5442 08:53:39.18M 2015-10-05T07:51:38.296Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.595 1503.5438 08:53:39.39M 2015-10-05T07:51:38.498Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.595 1503.5443 08:53:39.57M 2015-10-05T07:51:38.698Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.589 1503.5391 08:53:39.77M 2015-10-05T07:51:38.903Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.589 1503.5393 08:53:39.97M 2015-10-05T07:51:39.108Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.540 34.589 1503.5396 08:53:40.19M 2015-10-05T07:51:39.308Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5399 08:53:40.39M 2015-10-05T07:51:39.513Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5406 08:53:40.59M 2015-10-05T07:51:39.713Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.540 34.589 1503.5397 08:53:40.79M 2015-10-05T07:51:39.918Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.548 34.596 1503.5481 08:53:41.01M 2015-10-05T07:51:40.118Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.549 34.597 1503.5486 08:53:41.20M 2015-10-05T07:51:40.323Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.550 34.597 1503.5500 08:53:41.40M 2015-10-05T07:51:40.528Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.551 34.599 1503.5514 08:53:41.60M 2015-10-05T07:51:40.728Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.551 34.599 1503.5519 08:53:41.80M 2015-10-05T07:51:40.935Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.551 34.598 1503.5513 08:53:42.02M 2015-10-05T07:51:41.135Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.551 34.598 1503.5510 08:53:42.22M 2015-10-05T07:51:41.338Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.551 34.599 1503.5509 08:53:42.42M 2015-10-05T07:51:41.543Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.550 34.598 1503.5497 08:53:42.62M 2015-10-05T07:51:41.743Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5488 08:53:42.82M 2015-10-05T07:51:41.948Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.596 1503.5486 08:53:43.04M 2015-10-05T07:51:42.148Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.596 1503.5491 08:53:43.24M 2015-10-05T07:51:42.353Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.548 34.595 1503.5490 08:53:43.43M 2015-10-05T07:51:42.575Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.595 1503.5487 08:53:43.63M 2015-10-05T07:51:42.758Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5475 08:53:43.85M 2015-10-05T07:51:42.963Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5469 08:53:44.05M 2015-10-05T07:51:43.168Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.546 34.593 1503.5466 08:53:44.25M 2015-10-05T07:51:43.368Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.545 34.593 1503.5458 08:53:44.45M 2015-10-05T07:51:43.576Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5441 08:53:44.65M 2015-10-05T07:51:43.774Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5436 08:53:44.85M 2015-10-05T07:51:43.973Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.592 1503.5436 08:53:45.06M 2015-10-05T07:51:44.183Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.544 34.591 1503.5435 08:53:45.26M 2015-10-05T07:51:44.383Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.543 34.591 1503.5436 08:53:45.46M 2015-10-05T07:51:44.588Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.544 34.591 1503.5438 08:53:45.66M 2015-10-05T07:51:44.788Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5435 08:53:45.86M 2015-10-05T07:51:44.993Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5427 08:53:46.08M 2015-10-05T07:51:45.198Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5410 08:53:46.28M 2015-10-05T07:51:45.398Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.592 1503.5405 08:53:46.48M 2015-10-05T07:51:45.603Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5402 08:53:46.68M 2015-10-05T07:51:45.803Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.592 1503.5406 08:53:46.88M 2015-10-05T07:51:46.008Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5410 08:53:47.09M 2015-10-05T07:51:46.216Z|I-OCEAN7-304-XXXX| 26.61 14.036 41.543 34.592 1503.5414 08:53:47.29M 2015-10-05T07:51:46.414Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.543 34.592 1503.5411 08:53:47.49M 2015-10-05T07:51:46.618Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.591 1503.5415 08:53:47.69M 2015-10-05T07:51:46.818Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.543 34.592 1503.5421 08:53:47.89M 2015-10-05T07:51:47.043Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5425 08:53:48.11M 2015-10-05T07:51:47.228Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.544 34.592 1503.5426 08:53:48.33M 2015-10-05T07:51:47.428Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5422 08:53:48.51M 2015-10-05T07:51:47.633Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5428 08:53:48.71M 2015-10-05T07:51:47.838Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5425 08:53:48.91M 2015-10-05T07:51:48.038Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5402 08:53:49.13M 2015-10-05T07:51:48.243Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.541 34.590 1503.5408 08:53:49.32M 2015-10-05T07:51:48.443Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5396 08:53:49.52M 2015-10-05T07:51:48.648Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5389 08:53:49.72M 2015-10-05T07:51:48.856Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5426 08:53:49.92M 2015-10-05T07:51:49.054Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5432 08:53:50.14M 2015-10-05T07:51:49.258Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.591 1503.5447 08:53:50.34M 2015-10-05T07:51:49.458Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.544 34.592 1503.5452 08:53:50.54M 2015-10-05T07:51:49.663Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.544 34.592 1503.5452 08:53:50.74M 2015-10-05T07:51:49.868Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.545 34.592 1503.5458 08:53:50.94M 2015-10-05T07:51:50.092Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.546 34.593 1503.5466 08:53:51.16M 2015-10-05T07:51:50.273Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5477 08:53:51.36M 2015-10-05T07:51:50.473Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5475 08:53:51.55M 2015-10-05T07:51:50.678Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5471 08:53:51.75M 2015-10-05T07:51:50.878Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5469 08:53:51.95M 2015-10-05T07:51:51.083Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.547 34.594 1503.5471 08:53:52.17M 2015-10-05T07:51:51.288Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.547 34.594 1503.5471 08:53:52.37M 2015-10-05T07:51:51.508Z|I-OCEAN7-304-XXXX| 26.60 14.037 41.547 34.595 1503.5486 08:53:52.57M 2015-10-05T07:51:51.694Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.595 1503.5480 08:53:52.79M 2015-10-05T07:51:51.898Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.548 34.596 1503.5477 08:53:52.97M 2015-10-05T07:51:52.098Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.595 1503.5461 08:53:53.19M 2015-10-05T07:51:52.303Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5449 08:53:53.38M 2015-10-05T07:51:52.503Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5448 08:53:53.58M 2015-10-05T07:51:52.709Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.593 1503.5433 08:53:53.78M 2015-10-05T07:51:52.914Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.544 34.592 1503.5424 08:53:54.00M 2015-10-05T07:51:53.113Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5406 08:53:54.20M 2015-10-05T07:51:53.319Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.592 1503.5409 08:53:54.40M 2015-10-05T07:51:53.519Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5414 08:53:54.60M 2015-10-05T07:51:53.723Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.544 34.593 1503.5415 08:53:54.79M 2015-10-05T07:51:53.928Z|I-OCEAN7-304-XXXX| 26.60 14.036 41.544 34.593 1503.5425 08:53:55.02M 2015-10-05T07:51:54.128Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.545 34.593 1503.5428 08:53:55.21M 2015-10-05T07:51:54.334Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5447 08:53:55.41M 2015-10-05T07:51:54.533Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5449 08:53:55.61M 2015-10-05T07:51:54.739Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5450 08:53:55.81M 2015-10-05T07:51:54.943Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.594 1503.5447 08:53:56.03M 2015-10-05T07:51:55.144Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.594 1503.5449 08:53:56.23M 2015-10-05T07:51:55.343Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5444 08:53:56.43M 2015-10-05T07:51:55.548Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.545 34.594 1503.5446 08:53:56.63M 2015-10-05T07:51:55.753Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5444 08:53:56.83M 2015-10-05T07:51:55.974Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.546 34.594 1503.5446 08:53:57.04M 2015-10-05T07:51:56.159Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.594 1503.5448 08:53:57.26M 2015-10-05T07:51:56.364Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5436 08:53:57.44M 2015-10-05T07:51:56.564Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.545 34.594 1503.5435 08:53:57.64M 2015-10-05T07:51:56.769Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.546 34.594 1503.5438 08:53:57.84M 2015-10-05T07:51:56.974Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.594 1503.5446 08:53:58.06M 2015-10-05T07:51:57.174Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.546 34.594 1503.5454 08:53:58.26M 2015-10-05T07:51:57.379Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.546 34.594 1503.5458 08:53:58.46M 2015-10-05T07:51:57.579Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.547 34.596 1503.5438 08:53:58.66M 2015-10-05T07:51:57.784Z|I-OCEAN7-304-XXXX| 26.58 14.035 41.546 34.595 1503.5435 08:53:58.86M 2015-10-05T07:51:57.989Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.595 1503.5441 08:53:59.07M 2015-10-05T07:51:58.189Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.546 34.595 1503.5442 08:53:59.27M 2015-10-05T07:51:58.394Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.546 34.595 1503.5437 08:53:59.47M 2015-10-05T07:51:58.594Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.546 34.595 1503.5427 08:53:59.67M 2015-10-05T07:51:58.799Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5416 08:53:59.87M 2015-10-05T07:51:59.004Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5413 08:54:00.09M 2015-10-05T07:51:59.204Z|I-OCEAN7-304-XXXX| 26.57 14.035 41.546 34.595 1503.5420 08:54:00.29M 2015-10-05T07:51:59.409Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.546 34.595 1503.5424 08:54:00.49M 2015-10-05T07:51:59.609Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.546 34.595 1503.5425 08:54:00.69M 2015-10-05T07:51:59.814Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5422 08:54:00.89M