2015-10-05T07:49:00.136Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.539 34.584 1503.5453 08:51:01.21M 2015-10-05T07:49:00.336Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.539 34.584 1503.5457 08:51:01.41M 2015-10-05T07:49:00.541Z|I-OCEAN7-304-XXXX| 26.54 14.041 41.539 34.584 1503.5457 08:51:01.61M 2015-10-05T07:49:00.746Z|I-OCEAN7-304-XXXX| 26.54 14.040 41.538 34.584 1503.5447 08:51:01.81M 2015-10-05T07:49:00.946Z|I-OCEAN7-304-XXXX| 26.53 14.040 41.538 34.584 1503.5437 08:51:02.03M 2015-10-05T07:49:01.146Z|I-OCEAN7-304-XXXX| 26.55 14.040 41.538 34.584 1503.5428 08:51:02.23M 2015-10-05T07:49:01.356Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.538 34.584 1503.5419 08:51:02.43M 2015-10-05T07:49:01.556Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.538 34.584 1503.5408 08:51:02.63M 2015-10-05T07:49:01.776Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5399 08:51:02.82M 2015-10-05T07:49:01.961Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.585 1503.5394 08:51:03.06M 2015-10-05T07:49:02.166Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.538 34.585 1503.5393 08:51:03.24M 2015-10-05T07:49:02.371Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.538 34.586 1503.5391 08:51:03.44M 2015-10-05T07:49:02.571Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.586 1503.5383 08:51:03.64M 2015-10-05T07:49:02.776Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.538 34.586 1503.5388 08:51:03.84M 2015-10-05T07:49:02.981Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.538 34.586 1503.5381 08:51:04.06M 2015-10-05T07:49:03.181Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5381 08:51:04.26M 2015-10-05T07:49:03.381Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.539 34.587 1503.5371 08:51:04.46M 2015-10-05T07:49:03.586Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.588 1503.5376 08:51:04.66M 2015-10-05T07:49:03.791Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5376 08:51:04.85M 2015-10-05T07:49:03.996Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5380 08:51:05.08M 2015-10-05T07:49:04.196Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5378 08:51:05.28M 2015-10-05T07:49:04.401Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5377 08:51:05.47M 2015-10-05T07:49:04.601Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5381 08:51:05.67M 2015-10-05T07:49:04.801Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5385 08:51:05.87M 2015-10-05T07:49:05.006Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5378 08:51:06.09M 2015-10-05T07:49:05.211Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.591 1503.5375 08:51:06.29M 2015-10-05T07:49:05.461Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.542 34.592 1503.5376 08:51:06.49M 2015-10-05T07:49:05.652Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.540 34.590 1503.5361 08:51:06.73M 2015-10-05T07:49:05.821Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.539 34.589 1503.5344 08:51:06.88M 2015-10-05T07:49:06.026Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.538 34.588 1503.5334 08:51:07.10M 2015-10-05T07:49:06.241Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.538 34.588 1503.5334 08:51:07.30M 2015-10-05T07:49:06.431Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.537 34.587 1503.5332 08:51:07.52M 2015-10-05T07:49:06.631Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5326 08:51:07.70M 2015-10-05T07:49:06.836Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.537 34.587 1503.5323 08:51:07.90M 2015-10-05T07:49:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.586 1503.5323 08:51:08.12M 2015-10-05T07:49:07.241Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.537 34.587 1503.5323 08:51:08.32M 2015-10-05T07:49:07.446Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.537 34.586 1503.5333 08:51:08.52M 2015-10-05T07:49:07.646Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5338 08:51:08.72M 2015-10-05T07:49:07.851Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5343 08:51:08.91M 2015-10-05T07:49:08.056Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.537 34.586 1503.5345 08:51:09.13M 2015-10-05T07:49:08.256Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.537 34.586 1503.5345 08:51:09.34M 2015-10-05T07:49:08.492Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.537 34.586 1503.5349 08:51:09.53M 2015-10-05T07:49:08.691Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.538 34.587 1503.5353 08:51:09.73M 2015-10-05T07:49:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.588 1503.5361 08:51:09.93M 2015-10-05T07:49:09.071Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5375 08:51:10.15M 2015-10-05T07:49:09.271Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5377 08:51:10.35M 2015-10-05T07:49:09.476Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5367 08:51:10.55M 2015-10-05T07:49:09.676Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5365 08:51:10.75M 2015-10-05T07:49:09.881Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5359 08:51:10.94M 2015-10-05T07:49:10.086Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5358 08:51:11.16M 2015-10-05T07:49:10.286Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.539 34.589 1503.5363 08:51:11.36M 2015-10-05T07:49:10.487Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5367 08:51:11.56M 2015-10-05T07:49:10.711Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.540 34.589 1503.5369 08:51:11.76M 2015-10-05T07:49:10.896Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:12.00M 2015-10-05T07:49:11.101Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5375 08:51:12.18M 2015-10-05T07:49:11.301Z|I-OCEAN7-304-XXXX| 26.48 14.033 41.538 34.590 1503.5282 08:51:12.38M 2015-10-05T07:49:11.506Z|I-OCEAN7-304-XXXX| 26.50 14.034 41.542 34.593 1503.5333 08:51:12.58M 2015-10-05T07:49:11.711Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.542 34.594 1503.5336 08:51:12.78M 2015-10-05T07:49:11.911Z|I-OCEAN7-304-XXXX| 26.49 14.033 41.542 34.593 1503.5333 08:51:13.00M 2015-10-05T07:49:12.112Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5419 08:51:13.19M 2015-10-05T07:49:12.316Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.543 34.590 1503.5439 08:51:13.39M 2015-10-05T07:49:12.522Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.542 34.589 1503.5442 08:51:13.59M 2015-10-05T07:49:12.722Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.544 34.590 1503.5458 08:51:13.79M 2015-10-05T07:49:12.927Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5474 08:51:14.01M 2015-10-05T07:49:13.127Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.543 34.589 1503.5470 08:51:14.21M 2015-10-05T07:49:13.332Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.544 34.590 1503.5475 08:51:14.41M 2015-10-05T07:49:13.537Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.544 34.590 1503.5483 08:51:14.61M 2015-10-05T07:49:13.742Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.544 34.591 1503.5469 08:51:14.81M 2015-10-05T07:49:13.942Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.545 34.591 1503.5466 08:51:15.03M 2015-10-05T07:49:14.147Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.545 34.592 1503.5465 08:51:15.22M 2015-10-05T07:49:14.347Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.544 34.591 1503.5452 08:51:15.42M 2015-10-05T07:49:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5431 08:51:15.62M 2015-10-05T07:49:14.752Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5410 08:51:15.82M 2015-10-05T07:49:14.957Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5396 08:51:16.04M 2015-10-05T07:49:15.172Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.591 1503.5382 08:51:16.24M 2015-10-05T07:49:15.362Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.591 1503.5367 08:51:16.45M 2015-10-05T07:49:15.612Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.591 1503.5353 08:51:16.64M 2015-10-05T07:49:15.772Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.540 34.590 1503.5352 08:51:16.88M 2015-10-05T07:49:15.972Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.540 34.590 1503.5341 08:51:17.06M 2015-10-05T07:49:16.177Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5385 08:51:17.26M 2015-10-05T07:49:16.377Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5389 08:51:17.45M 2015-10-05T07:49:16.577Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5396 08:51:17.65M 2015-10-05T07:49:16.787Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5400 08:51:17.85M 2015-10-05T07:49:16.987Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5409 08:51:18.07M 2015-10-05T07:49:17.192Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5408 08:51:18.27M 2015-10-05T07:49:17.392Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5420 08:51:18.47M 2015-10-05T07:49:17.597Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.590 1503.5437 08:51:18.67M 2015-10-05T07:49:17.802Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.543 34.591 1503.5442 08:51:18.86M 2015-10-05T07:49:18.002Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5438 08:51:19.08M 2015-10-05T07:49:18.207Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5435 08:51:19.28M 2015-10-05T07:49:18.407Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.590 1503.5431 08:51:19.48M 2015-10-05T07:49:18.607Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5436 08:51:19.68M 2015-10-05T07:49:18.817Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.543 34.591 1503.5435 08:51:19.88M 2015-10-05T07:49:19.017Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5431 08:51:20.10M 2015-10-05T07:49:19.222Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5427 08:51:20.30M 2015-10-05T07:49:19.422Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.591 1503.5419 08:51:20.50M 2015-10-05T07:49:19.642Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.591 1503.5413 08:51:20.70M 2015-10-05T07:49:19.827Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.543 34.592 1503.5413 08:51:20.91M 2015-10-05T07:49:20.032Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.543 34.591 1503.5410 08:51:21.11M 2015-10-05T07:49:20.237Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5405 08:51:21.31M 2015-10-05T07:49:20.437Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.591 1503.5402 08:51:21.51M 2015-10-05T07:49:20.642Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5394 08:51:21.71M 2015-10-05T07:49:20.847Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5389 08:51:21.91M 2015-10-05T07:49:21.047Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5389 08:51:22.13M 2015-10-05T07:49:21.252Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5386 08:51:22.33M 2015-10-05T07:49:21.457Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.587 1503.5370 08:51:22.53M 2015-10-05T07:49:21.657Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.539 34.588 1503.5372 08:51:22.73M 2015-10-05T07:49:21.862Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.539 34.588 1503.5375 08:51:22.92M 2015-10-05T07:49:22.062Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5378 08:51:23.14M 2015-10-05T07:49:22.267Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5376 08:51:23.34M 2015-10-05T07:49:22.472Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.589 1503.5382 08:51:23.54M 2015-10-05T07:49:22.672Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.589 1503.5383 08:51:23.74M 2015-10-05T07:49:22.891Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.541 34.590 1503.5402 08:51:23.94M 2015-10-05T07:49:23.077Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5386 08:51:24.16M 2015-10-05T07:49:23.282Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5387 08:51:24.36M 2015-10-05T07:49:23.487Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5382 08:51:24.56M 2015-10-05T07:49:23.687Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5380 08:51:24.76M 2015-10-05T07:49:23.892Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5376 08:51:24.95M 2015-10-05T07:49:24.112Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.541 34.590 1503.5370 08:51:25.17M 2015-10-05T07:49:24.292Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5364 08:51:25.39M 2015-10-05T07:49:24.502Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.540 34.590 1503.5349 08:51:25.57M 2015-10-05T07:49:24.702Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.540 34.589 1503.5347 08:51:25.77M 2015-10-05T07:49:24.907Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.539 34.589 1503.5334 08:51:25.97M 2015-10-05T07:49:25.107Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.588 1503.5323 08:51:26.19M 2015-10-05T07:49:25.312Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.538 34.588 1503.5319 08:51:26.39M 2015-10-05T07:49:25.512Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.537 34.587 1503.5316 08:51:26.58M 2015-10-05T07:49:25.717Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.537 34.587 1503.5314 08:51:26.78M 2015-10-05T07:49:25.922Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.536 34.586 1503.5310 08:51:27.00M 2015-10-05T07:49:26.122Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.537 34.587 1503.5309 08:51:27.20M 2015-10-05T07:49:26.327Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5317 08:51:27.40M 2015-10-05T07:49:26.532Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.587 1503.5327 08:51:27.60M 2015-10-05T07:49:26.732Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.537 34.587 1503.5323 08:51:27.80M 2015-10-05T07:49:26.932Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.587 1503.5327 08:51:28.02M 2015-10-05T07:49:27.137Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.538 34.588 1503.5331 08:51:28.22M 2015-10-05T07:49:27.342Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.539 34.588 1503.5341 08:51:28.41M 2015-10-05T07:49:27.547Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.589 1503.5354 08:51:28.61M 2015-10-05T07:49:27.747Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.539 34.588 1503.5360 08:51:28.82M 2015-10-05T07:49:27.947Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5370 08:51:29.03M 2015-10-05T07:49:28.152Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5367 08:51:29.23M 2015-10-05T07:49:28.357Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.588 1503.5369 08:51:29.43M 2015-10-05T07:49:28.572Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5366 08:51:29.63M 2015-10-05T07:49:28.762Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.536 34.586 1503.5316 08:51:29.84M 2015-10-05T07:49:28.967Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.535 34.585 1503.5302 08:51:30.05M 2015-10-05T07:49:29.167Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.535 34.585 1503.5299 08:51:30.25M 2015-10-05T07:49:29.374Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.536 34.585 1503.5308 08:51:30.45M 2015-10-05T07:49:29.573Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.536 34.585 1503.5310 08:51:30.65M 2015-10-05T07:49:29.777Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.536 34.586 1503.5313 08:51:30.84M 2015-10-05T07:49:29.982Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5271 08:51:31.07M 2015-10-05T07:49:30.182Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.533 34.583 1503.5275 08:51:31.26M 2015-10-05T07:49:30.387Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.533 34.583 1503.5272 08:51:31.46M 2015-10-05T07:49:30.592Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.585 1503.5275 08:51:31.66M 2015-10-05T07:49:30.792Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.534 34.585 1503.5269 08:51:31.86M 2015-10-05T07:49:30.997Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.585 1503.5265 08:51:32.08M 2015-10-05T07:49:31.197Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.584 1503.5267 08:51:32.28M 2015-10-05T07:49:31.402Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.533 34.584 1503.5262 08:51:32.48M 2015-10-05T07:49:31.607Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.534 34.584 1503.5278 08:51:32.68M 2015-10-05T07:49:31.807Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5282 08:51:32.88M 2015-10-05T07:49:32.012Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.584 1503.5282 08:51:33.09M 2015-10-05T07:49:32.218Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.534 34.584 1503.5286 08:51:33.29M 2015-10-05T07:49:32.418Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.534 34.584 1503.5292 08:51:33.49M 2015-10-05T07:49:32.618Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.534 34.584 1503.5299 08:51:33.69M 2015-10-05T07:49:32.822Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.584 1503.5313 08:51:33.89M 2015-10-05T07:49:33.043Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5320 08:51:34.11M 2015-10-05T07:49:33.227Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.535 34.585 1503.5316 08:51:34.32M 2015-10-05T07:49:33.432Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5322 08:51:34.50M 2015-10-05T07:49:33.637Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.536 34.585 1503.5334 08:51:34.71M 2015-10-05T07:49:33.838Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.536 34.585 1503.5338 08:51:34.90M 2015-10-05T07:49:34.043Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5339 08:51:35.12M 2015-10-05T07:49:34.242Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.536 34.586 1503.5334 08:51:35.32M 2015-10-05T07:49:34.447Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5371 08:51:35.52M 2015-10-05T07:49:34.654Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5378 08:51:35.72M 2015-10-05T07:49:34.853Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.589 1503.5386 08:51:35.92M 2015-10-05T07:49:35.057Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5383 08:51:36.14M 2015-10-05T07:49:35.257Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.539 34.588 1503.5374 08:51:36.34M 2015-10-05T07:49:35.462Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.538 34.587 1503.5363 08:51:36.54M 2015-10-05T07:49:35.667Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.585 1503.5348 08:51:36.74M 2015-10-05T07:49:35.867Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.531 34.581 1503.5283 08:51:36.93M 2015-10-05T07:49:36.073Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.531 34.580 1503.5280 08:51:37.15M 2015-10-05T07:49:36.273Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.531 34.580 1503.5272 08:51:37.35M 2015-10-05T07:49:36.477Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.531 34.581 1503.5272 08:51:37.55M 2015-10-05T07:49:36.678Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.531 34.581 1503.5266 08:51:37.75M 2015-10-05T07:49:36.888Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.530 34.580 1503.5261 08:51:37.95M 2015-10-05T07:49:37.083Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.501 34.553 1503.4949 08:51:38.17M 2015-10-05T07:49:37.288Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.501 34.552 1503.4955 08:51:38.36M 2015-10-05T07:49:37.508Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.501 34.551 1503.4960 08:51:38.57M 2015-10-05T07:49:37.698Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.501 34.551 1503.4952 08:51:38.78M 2015-10-05T07:49:37.903Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.508 34.558 1503.5024 08:51:38.96M 2015-10-05T07:49:38.103Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.524 34.573 1503.5203 08:51:39.18M 2015-10-05T07:49:38.308Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.524 34.574 1503.5210 08:51:39.38M 2015-10-05T07:49:38.508Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.525 34.575 1503.5212 08:51:39.58M 2015-10-05T07:49:38.713Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.532 34.581 1503.5294 08:51:39.78M 2015-10-05T07:49:38.913Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.533 34.582 1503.5303 08:51:40.00M 2015-10-05T07:49:39.118Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.534 34.583 1503.5314 08:51:40.19M 2015-10-05T07:49:39.318Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.535 34.583 1503.5325 08:51:40.40M 2015-10-05T07:49:39.531Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.535 34.583 1503.5327 08:51:40.60M 2015-10-05T07:49:39.728Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.535 34.584 1503.5338 08:51:40.80M 2015-10-05T07:49:39.934Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.537 34.586 1503.5353 08:51:41.01M 2015-10-05T07:49:40.133Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.527 34.577 1503.5242 08:51:41.21M 2015-10-05T07:49:40.338Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.527 34.576 1503.5229 08:51:41.41M 2015-10-05T07:49:40.538Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.526 34.576 1503.5221 08:51:41.61M 2015-10-05T07:49:40.738Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.525 34.575 1503.5209 08:51:41.81M 2015-10-05T07:49:40.988Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.508 34.560 1503.5032 08:51:42.03M 2015-10-05T07:49:41.148Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.506 34.557 1503.5007 08:51:42.27M 2015-10-05T07:49:41.353Z|I-OCEAN7-304-XXXX| 26.59 14.036 41.504 34.556 1503.4991 08:51:42.43M 2015-10-05T07:49:41.553Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.521 34.571 1503.5171 08:51:42.63M 2015-10-05T07:49:41.758Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.522 34.572 1503.5193 08:51:42.82M 2015-10-05T07:49:41.978Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.524 34.573 1503.5203 08:51:43.04M 2015-10-05T07:49:42.163Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.525 34.575 1503.5221 08:51:43.26M 2015-10-05T07:49:42.372Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.527 34.577 1503.5238 08:51:43.44M 2015-10-05T07:49:42.568Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.529 34.578 1503.5259 08:51:43.64M 2015-10-05T07:49:42.773Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.531 34.580 1503.5282 08:51:43.84M 2015-10-05T07:49:42.978Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.532 34.581 1503.5295 08:51:44.06M 2015-10-05T07:49:43.178Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.533 34.582 1503.5299 08:51:44.26M 2015-10-05T07:49:43.383Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.533 34.582 1503.5310 08:51:44.46M 2015-10-05T07:49:43.588Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.533 34.582 1503.5310 08:51:44.65M 2015-10-05T07:49:43.788Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5305 08:51:44.86M 2015-10-05T07:49:43.988Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.533 34.582 1503.5306 08:51:45.07M 2015-10-05T07:49:44.193Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.533 34.582 1503.5300 08:51:45.27M 2015-10-05T07:49:44.398Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5297 08:51:45.47M 2015-10-05T07:49:44.598Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.532 34.582 1503.5289 08:51:45.67M 2015-10-05T07:49:44.803Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5287 08:51:45.87M 2015-10-05T07:49:45.003Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5283 08:51:46.09M 2015-10-05T07:49:45.208Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5359 08:51:46.29M 2015-10-05T07:49:45.408Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:46.49M 2015-10-05T07:49:45.616Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.542 34.591 1503.5382 08:51:46.68M 2015-10-05T07:49:45.814Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5402 08:51:46.88M 2015-10-05T07:49:46.068Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.545 34.594 1503.5409 08:51:47.10M 2015-10-05T07:49:46.223Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.534 34.584 1503.5284 08:51:47.35M 2015-10-05T07:49:46.443Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.513 34.564 1503.5057 08:51:47.50M 2015-10-05T07:49:46.628Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.512 34.563 1503.5052 08:51:47.72M 2015-10-05T07:49:46.833Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.511 34.562 1503.5050 08:51:47.90M 2015-10-05T07:49:47.038Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.510 34.562 1503.5046 08:51:48.12M 2015-10-05T07:49:47.238Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.517 34.568 1503.5118 08:51:48.32M 2015-10-05T07:49:47.443Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.518 34.569 1503.5134 08:51:48.51M 2015-10-05T07:49:47.643Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.520 34.570 1503.5157 08:51:48.71M 2015-10-05T07:49:47.843Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.521 34.571 1503.5172 08:51:48.91M 2015-10-05T07:49:48.048Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.524 34.573 1503.5197 08:51:49.13M 2015-10-05T07:49:48.255Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.526 34.576 1503.5217 08:51:49.33M 2015-10-05T07:49:48.458Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.528 34.577 1503.5242 08:51:49.53M 2015-10-05T07:49:48.658Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.530 34.579 1503.5264 08:51:49.73M 2015-10-05T07:49:48.858Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.531 34.580 1503.5281 08:51:49.93M 2015-10-05T07:49:49.063Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.533 34.582 1503.5299 08:51:50.14M 2015-10-05T07:49:49.282Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.534 34.583 1503.5316 08:51:50.35M 2015-10-05T07:49:49.468Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.535 34.584 1503.5328 08:51:50.54M 2015-10-05T07:49:49.673Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.537 34.586 1503.5341 08:51:50.74M 2015-10-05T07:49:49.878Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.538 34.588 1503.5353 08:51:50.94M 2015-10-05T07:49:50.092Z|I-OCEAN7-304-XXXX| 26.58 14.036 41.540 34.589 1503.5364 08:51:51.16M 2015-10-05T07:49:50.283Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.541 34.590 1503.5376 08:51:51.36M 2015-10-05T07:49:50.483Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.542 34.591 1503.5394 08:51:51.56M 2015-10-05T07:49:50.688Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5392 08:51:51.76M 2015-10-05T07:49:50.908Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.544 34.591 1503.5448 08:51:51.96M 2015-10-05T07:49:51.098Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.544 34.591 1503.5457 08:51:52.19M 2015-10-05T07:49:51.298Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5468 08:51:52.38M 2015-10-05T07:49:51.503Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.545 34.592 1503.5477 08:51:52.57M 2015-10-05T07:49:51.703Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.545 34.591 1503.5492 08:51:52.77M 2015-10-05T07:49:51.908Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5494 08:51:52.97M 2015-10-05T07:49:52.108Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5494 08:51:53.19M 2015-10-05T07:49:52.313Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5493 08:51:53.39M 2015-10-05T07:49:52.518Z|I-OCEAN7-304-XXXX| 26.54 14.039 41.545 34.591 1503.5491 08:51:53.59M 2015-10-05T07:49:52.718Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.545 34.591 1503.5476 08:51:53.79M 2015-10-05T07:49:52.923Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.544 34.591 1503.5460 08:51:54.01M 2015-10-05T07:49:53.128Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.543 34.590 1503.5444 08:51:54.21M 2015-10-05T07:49:53.328Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.543 34.590 1503.5422 08:51:54.41M 2015-10-05T07:49:53.535Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5409 08:51:54.60M 2015-10-05T07:49:53.738Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.542 34.590 1503.5399 08:51:54.80M 2015-10-05T07:49:53.938Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5378 08:51:55.02M 2015-10-05T07:49:54.143Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5377 08:51:55.22M 2015-10-05T07:49:54.372Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5375 08:51:55.42M 2015-10-05T07:49:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5369 08:51:55.62M 2015-10-05T07:49:54.748Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.541 34.590 1503.5367 08:51:55.82M 2015-10-05T07:49:54.953Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5364 08:51:56.04M 2015-10-05T07:49:55.153Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5366 08:51:56.24M 2015-10-05T07:49:55.373Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5369 08:51:56.43M 2015-10-05T07:49:55.563Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5378 08:51:56.65M 2015-10-05T07:49:55.763Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.541 34.590 1503.5393 08:51:56.83M 2015-10-05T07:49:55.968Z|I-OCEAN7-304-XXXX| 26.57 14.037 41.542 34.590 1503.5405 08:51:57.05M 2015-10-05T07:49:56.175Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5415 08:51:57.25M 2015-10-05T07:49:56.374Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.544 34.592 1503.5430 08:51:57.45M 2015-10-05T07:49:56.573Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5430 08:51:57.65M 2015-10-05T07:49:56.778Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.543 34.591 1503.5432 08:51:57.85M 2015-10-05T07:49:56.983Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.540 34.588 1503.5394 08:51:58.06M 2015-10-05T07:49:57.189Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5389 08:51:58.26M 2015-10-05T07:49:57.389Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.539 34.587 1503.5386 08:51:58.47M 2015-10-05T07:49:57.589Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.539 34.587 1503.5385 08:51:58.66M 2015-10-05T07:49:57.794Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.588 1503.5393 08:51:58.86M 2015-10-05T07:49:57.999Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.540 34.588 1503.5404 08:51:59.08M 2015-10-05T07:49:58.204Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.589 1503.5419 08:51:59.28M 2015-10-05T07:49:58.403Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5413 08:51:59.48M 2015-10-05T07:49:58.608Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5411 08:51:59.68M 2015-10-05T07:49:58.808Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5382 08:51:59.88M 2015-10-05T07:49:59.017Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5380 08:52:00.10M 2015-10-05T07:49:59.218Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.588 1503.5378 08:52:00.29M 2015-10-05T07:49:59.418Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.540 34.588 1503.5382 08:52:00.50M 2015-10-05T07:49:59.624Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.539 34.587 1503.5375 08:52:00.69M 2015-10-05T07:49:59.844Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.586 1503.5361 08:52:00.89M