2015-10-05T07:48:00.038Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.596 1503.5455 08:50:01.12M 2015-10-05T07:48:00.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5453 08:50:01.32M 2015-10-05T07:48:00.443Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.595 1503.5449 08:50:01.52M 2015-10-05T07:48:00.648Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.547 34.595 1503.5449 08:50:01.71M 2015-10-05T07:48:00.855Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5449 08:50:01.91M 2015-10-05T07:48:01.053Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5447 08:50:02.13M 2015-10-05T07:48:01.253Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5465 08:50:02.33M 2015-10-05T07:48:01.458Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5474 08:50:02.53M 2015-10-05T07:48:01.663Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.547 34.594 1503.5477 08:50:02.73M 2015-10-05T07:48:01.868Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.547 34.594 1503.5477 08:50:02.93M 2015-10-05T07:48:02.074Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.547 34.594 1503.5471 08:50:03.15M 2015-10-05T07:48:02.274Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.547 34.594 1503.5477 08:50:03.35M 2015-10-05T07:48:02.478Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.546 34.593 1503.5483 08:50:03.55M 2015-10-05T07:48:02.679Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5480 08:50:03.75M 2015-10-05T07:48:02.884Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.546 34.593 1503.5479 08:50:03.94M 2015-10-05T07:48:03.089Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5477 08:50:04.16M 2015-10-05T07:48:03.289Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5472 08:50:04.36M 2015-10-05T07:48:03.489Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.546 34.593 1503.5481 08:50:04.56M 2015-10-05T07:48:03.714Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.546 34.593 1503.5492 08:50:04.76M 2015-10-05T07:48:03.899Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5477 08:50:05.00M 2015-10-05T07:48:04.131Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5472 08:50:05.18M 2015-10-05T07:48:04.304Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.546 34.593 1503.5474 08:50:05.38M 2015-10-05T07:48:04.504Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.546 34.593 1503.5465 08:50:05.58M 2015-10-05T07:48:04.731Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.593 1503.5465 08:50:05.77M 2015-10-05T07:48:04.914Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.593 1503.5466 08:50:05.97M 2015-10-05T07:48:05.120Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5466 08:50:06.19M 2015-10-05T07:48:05.332Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5469 08:50:06.39M 2015-10-05T07:48:05.524Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5465 08:50:06.59M 2015-10-05T07:48:05.724Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.593 1503.5463 08:50:06.79M 2015-10-05T07:48:05.929Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.545 34.593 1503.5458 08:50:07.01M 2015-10-05T07:48:06.129Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5450 08:50:07.21M 2015-10-05T07:48:06.334Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.546 34.593 1503.5452 08:50:07.41M 2015-10-05T07:48:06.534Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.545 34.593 1503.5453 08:50:07.60M 2015-10-05T07:48:06.739Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5454 08:50:07.80M 2015-10-05T07:48:06.944Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5459 08:50:08.02M 2015-10-05T07:48:07.149Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.546 34.594 1503.5463 08:50:08.22M 2015-10-05T07:48:07.349Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.546 34.594 1503.5463 08:50:08.42M 2015-10-05T07:48:07.549Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.546 34.594 1503.5464 08:50:08.62M 2015-10-05T07:48:07.754Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.546 34.594 1503.5457 08:50:08.82M 2015-10-05T07:48:07.959Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:50:09.04M 2015-10-05T07:48:08.179Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5453 08:50:09.24M 2015-10-05T07:48:08.364Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5459 08:50:09.45M 2015-10-05T07:48:08.569Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5460 08:50:09.63M 2015-10-05T07:48:08.769Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5466 08:50:09.83M 2015-10-05T07:48:08.974Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5468 08:50:10.05M 2015-10-05T07:48:09.179Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.594 1503.5464 08:50:10.25M 2015-10-05T07:48:09.379Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.594 1503.5465 08:50:10.45M 2015-10-05T07:48:09.584Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.594 1503.5459 08:50:10.65M 2015-10-05T07:48:09.784Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.546 34.593 1503.5450 08:50:10.85M 2015-10-05T07:48:09.989Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5432 08:50:11.07M 2015-10-05T07:48:10.194Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5428 08:50:11.27M 2015-10-05T07:48:10.399Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.593 1503.5424 08:50:11.47M 2015-10-05T07:48:10.599Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5414 08:50:11.67M 2015-10-05T07:48:10.799Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5410 08:50:11.86M 2015-10-05T07:48:11.004Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.544 34.594 1503.5400 08:50:12.08M 2015-10-05T07:48:11.209Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.544 34.594 1503.5386 08:50:12.28M 2015-10-05T07:48:11.409Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.544 34.594 1503.5374 08:50:12.48M 2015-10-05T07:48:11.614Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5374 08:50:12.68M 2015-10-05T07:48:11.814Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.543 34.593 1503.5370 08:50:12.88M 2015-10-05T07:48:12.019Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5372 08:50:13.10M 2015-10-05T07:48:12.225Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.592 1503.5378 08:50:13.29M 2015-10-05T07:48:12.424Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.543 34.592 1503.5388 08:50:13.50M 2015-10-05T07:48:12.644Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.543 34.593 1503.5396 08:50:13.70M 2015-10-05T07:48:12.829Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.592 1503.5408 08:50:13.91M 2015-10-05T07:48:13.039Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.592 1503.5413 08:50:14.11M 2015-10-05T07:48:13.239Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.592 1503.5415 08:50:14.31M 2015-10-05T07:48:13.439Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.544 34.592 1503.5426 08:50:14.51M 2015-10-05T07:48:13.639Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.544 34.592 1503.5438 08:50:14.71M 2015-10-05T07:48:13.849Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5436 08:50:14.91M 2015-10-05T07:48:14.049Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5439 08:50:15.13M 2015-10-05T07:48:14.249Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.592 1503.5444 08:50:15.33M 2015-10-05T07:48:14.454Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5452 08:50:15.52M 2015-10-05T07:48:14.691Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.545 34.592 1503.5450 08:50:15.72M 2015-10-05T07:48:14.864Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.545 34.592 1503.5457 08:50:15.92M 2015-10-05T07:48:15.064Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5449 08:50:16.14M 2015-10-05T07:48:15.264Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5444 08:50:16.34M 2015-10-05T07:48:15.469Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.545 34.593 1503.5435 08:50:16.54M 2015-10-05T07:48:15.674Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.593 1503.5427 08:50:16.74M 2015-10-05T07:48:15.879Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.545 34.593 1503.5421 08:50:16.94M 2015-10-05T07:48:16.079Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5414 08:50:17.16M 2015-10-05T07:48:16.279Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.545 34.594 1503.5411 08:50:17.35M 2015-10-05T07:48:16.484Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.544 34.593 1503.5403 08:50:17.55M 2015-10-05T07:48:16.689Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5389 08:50:17.75M 2015-10-05T07:48:16.889Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.594 1503.5388 08:50:17.95M 2015-10-05T07:48:17.109Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.594 1503.5389 08:50:18.17M 2015-10-05T07:48:17.299Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5383 08:50:18.39M 2015-10-05T07:48:17.504Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.543 34.593 1503.5377 08:50:18.57M 2015-10-05T07:48:17.704Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5383 08:50:18.77M 2015-10-05T07:48:17.904Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5380 08:50:18.97M 2015-10-05T07:48:18.109Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.543 34.593 1503.5376 08:50:19.18M 2015-10-05T07:48:18.309Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5372 08:50:19.39M 2015-10-05T07:48:18.514Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.543 34.593 1503.5375 08:50:19.58M 2015-10-05T07:48:18.719Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.543 34.592 1503.5375 08:50:19.78M 2015-10-05T07:48:18.924Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.542 34.592 1503.5374 08:50:20.00M 2015-10-05T07:48:19.124Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.542 34.593 1503.5336 08:50:20.20M 2015-10-05T07:48:19.329Z|I-OCEAN7-304-XXXX| 26.52 14.034 41.541 34.592 1503.5331 08:50:20.40M 2015-10-05T07:48:19.529Z|I-OCEAN7-304-XXXX| 26.55 14.033 41.541 34.593 1503.5332 08:50:20.60M 2015-10-05T07:48:19.734Z|I-OCEAN7-304-XXXX| 26.51 14.033 41.542 34.593 1503.5327 08:50:20.80M 2015-10-05T07:48:19.935Z|I-OCEAN7-304-XXXX| 26.53 14.034 41.541 34.592 1503.5331 08:50:21.02M 2015-10-05T07:48:20.139Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.541 34.592 1503.5331 08:50:21.22M 2015-10-05T07:48:20.339Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.541 34.592 1503.5323 08:50:21.42M 2015-10-05T07:48:20.544Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.541 34.592 1503.5320 08:50:21.61M 2015-10-05T07:48:20.749Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.541 34.591 1503.5334 08:50:21.81M 2015-10-05T07:48:20.949Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.541 34.591 1503.5343 08:50:22.03M 2015-10-05T07:48:21.149Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.541 34.591 1503.5350 08:50:22.23M 2015-10-05T07:48:21.359Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.541 34.590 1503.5358 08:50:22.43M 2015-10-05T07:48:21.579Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5370 08:50:22.63M 2015-10-05T07:48:21.764Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5380 08:50:22.85M 2015-10-05T07:48:21.964Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5387 08:50:23.05M 2015-10-05T07:48:22.169Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5400 08:50:23.25M 2015-10-05T07:48:22.374Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.542 34.590 1503.5402 08:50:23.44M 2015-10-05T07:48:22.579Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5400 08:50:23.64M 2015-10-05T07:48:22.780Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5406 08:50:23.84M 2015-10-05T07:48:22.979Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.542 34.590 1503.5403 08:50:24.06M 2015-10-05T07:48:23.185Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.590 1503.5397 08:50:24.26M 2015-10-05T07:48:23.389Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5399 08:50:24.46M 2015-10-05T07:48:23.589Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5402 08:50:24.66M 2015-10-05T07:48:23.794Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5399 08:50:24.86M 2015-10-05T07:48:24.012Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.542 34.591 1503.5397 08:50:25.08M 2015-10-05T07:48:24.199Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5396 08:50:25.28M 2015-10-05T07:48:24.404Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5394 08:50:25.48M 2015-10-05T07:48:24.604Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5397 08:50:25.67M 2015-10-05T07:48:24.809Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5396 08:50:25.87M 2015-10-05T07:48:25.009Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5403 08:50:26.09M 2015-10-05T07:48:25.215Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5399 08:50:26.29M 2015-10-05T07:48:25.420Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5396 08:50:26.49M 2015-10-05T07:48:25.619Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5398 08:50:26.69M 2015-10-05T07:48:25.824Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5399 08:50:26.89M 2015-10-05T07:48:26.044Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.593 1503.5392 08:50:27.11M 2015-10-05T07:48:26.229Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.593 1503.5389 08:50:27.32M 2015-10-05T07:48:26.434Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.544 34.593 1503.5392 08:50:27.50M 2015-10-05T07:48:26.639Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.544 34.593 1503.5382 08:50:27.70M 2015-10-05T07:48:26.839Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.544 34.593 1503.5397 08:50:27.90M 2015-10-05T07:48:27.045Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5405 08:50:28.12M 2015-10-05T07:48:27.244Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5402 08:50:28.32M 2015-10-05T07:48:27.450Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5393 08:50:28.52M 2015-10-05T07:48:27.655Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.542 34.592 1503.5385 08:50:28.72M 2015-10-05T07:48:27.855Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.542 34.591 1503.5375 08:50:28.92M 2015-10-05T07:48:28.055Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.542 34.591 1503.5370 08:50:29.14M 2015-10-05T07:48:28.292Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.542 34.591 1503.5383 08:50:29.33M 2015-10-05T07:48:28.465Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5402 08:50:29.53M 2015-10-05T07:48:28.691Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5411 08:50:29.73M 2015-10-05T07:48:28.870Z|I-OCEAN7-304-XXXX| 26.58 14.037 41.541 34.589 1503.5414 08:50:29.93M 2015-10-05T07:48:29.075Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5398 08:50:30.15M 2015-10-05T07:48:29.280Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5392 08:50:30.35M 2015-10-05T07:48:29.480Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5387 08:50:30.55M 2015-10-05T07:48:29.680Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5391 08:50:30.75M 2015-10-05T07:48:29.885Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.589 1503.5394 08:50:30.95M 2015-10-05T07:48:30.090Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5399 08:50:31.17M 2015-10-05T07:48:30.292Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5400 08:50:31.36M 2015-10-05T07:48:30.510Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.540 34.588 1503.5398 08:50:31.56M 2015-10-05T07:48:30.695Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.588 1503.5405 08:50:31.78M 2015-10-05T07:48:30.900Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.541 34.589 1503.5408 08:50:31.96M 2015-10-05T07:48:31.105Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5408 08:50:32.18M 2015-10-05T07:48:31.305Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5406 08:50:32.38M 2015-10-05T07:48:31.510Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5398 08:50:32.58M 2015-10-05T07:48:31.710Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5382 08:50:32.78M 2015-10-05T07:48:31.920Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.589 1503.5380 08:50:33.00M 2015-10-05T07:48:32.120Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.589 1503.5378 08:50:33.20M 2015-10-05T07:48:32.320Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.589 1503.5382 08:50:33.39M 2015-10-05T07:48:32.525Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.541 34.590 1503.5383 08:50:33.59M 2015-10-05T07:48:32.725Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.590 1503.5386 08:50:33.79M 2015-10-05T07:48:32.930Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5378 08:50:34.01M 2015-10-05T07:48:33.135Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.590 1503.5382 08:50:34.21M 2015-10-05T07:48:33.335Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.590 1503.5386 08:50:34.41M 2015-10-05T07:48:33.540Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.590 1503.5382 08:50:34.61M 2015-10-05T07:48:33.740Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5386 08:50:34.81M 2015-10-05T07:48:33.945Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5378 08:50:35.03M 2015-10-05T07:48:34.145Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.540 34.588 1503.5369 08:50:35.23M 2015-10-05T07:48:34.350Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5369 08:50:35.42M 2015-10-05T07:48:34.555Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5371 08:50:35.62M 2015-10-05T07:48:34.760Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.539 34.588 1503.5366 08:50:35.82M 2015-10-05T07:48:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.540 34.589 1503.5361 08:50:36.04M 2015-10-05T07:48:35.160Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5372 08:50:36.26M 2015-10-05T07:48:35.370Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.590 1503.5376 08:50:36.44M 2015-10-05T07:48:35.572Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.541 34.589 1503.5375 08:50:36.64M 2015-10-05T07:48:35.770Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5372 08:50:36.84M 2015-10-05T07:48:35.975Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5375 08:50:37.06M 2015-10-05T07:48:36.180Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5376 08:50:37.25M 2015-10-05T07:48:36.385Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.541 34.589 1503.5372 08:50:37.45M 2015-10-05T07:48:36.585Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5387 08:50:37.65M 2015-10-05T07:48:36.790Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5387 08:50:37.85M 2015-10-05T07:48:36.990Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.590 1503.5392 08:50:38.07M 2015-10-05T07:48:37.195Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5406 08:50:38.27M 2015-10-05T07:48:37.395Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.591 1503.5405 08:50:38.47M 2015-10-05T07:48:37.600Z|I-OCEAN7-304-XXXX| 26.57 14.036 41.543 34.591 1503.5415 08:50:38.67M 2015-10-05T07:48:37.805Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.538 34.587 1503.5372 08:50:38.87M 2015-10-05T07:48:38.011Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.537 34.586 1503.5364 08:50:39.09M 2015-10-05T07:48:38.210Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.536 34.584 1503.5354 08:50:39.28M 2015-10-05T07:48:38.415Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.536 34.584 1503.5359 08:50:39.48M 2015-10-05T07:48:38.615Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5320 08:50:39.68M 2015-10-05T07:48:38.815Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.537 34.586 1503.5322 08:50:39.88M 2015-10-05T07:48:39.020Z|I-OCEAN7-304-XXXX| 26.55 14.035 41.536 34.586 1503.5317 08:50:40.10M 2015-10-05T07:48:39.220Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.536 34.586 1503.5300 08:50:40.30M 2015-10-05T07:48:39.445Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.535 34.585 1503.5284 08:50:40.50M 2015-10-05T07:48:39.630Z|I-OCEAN7-304-XXXX| 26.56 14.035 41.534 34.585 1503.5284 08:50:40.71M 2015-10-05T07:48:39.830Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.534 34.584 1503.5262 08:50:40.90M 2015-10-05T07:48:40.035Z|I-OCEAN7-304-XXXX| 26.51 14.034 41.534 34.585 1503.5262 08:50:41.11M 2015-10-05T07:48:40.240Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.534 34.584 1503.5269 08:50:41.32M 2015-10-05T07:48:40.440Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.534 34.584 1503.5277 08:50:41.51M 2015-10-05T07:48:40.645Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.535 34.585 1503.5297 08:50:41.71M 2015-10-05T07:48:40.845Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.536 34.585 1503.5315 08:50:41.91M 2015-10-05T07:48:41.050Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.537 34.586 1503.5320 08:50:42.13M 2015-10-05T07:48:41.255Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5347 08:50:42.33M 2015-10-05T07:48:41.455Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.538 34.587 1503.5354 08:50:42.53M 2015-10-05T07:48:41.660Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.538 34.587 1503.5361 08:50:42.73M 2015-10-05T07:48:41.865Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.538 34.586 1503.5354 08:50:42.93M 2015-10-05T07:48:42.065Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5383 08:50:43.15M 2015-10-05T07:48:42.270Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.539 34.588 1503.5388 08:50:43.34M 2015-10-05T07:48:42.470Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.540 34.588 1503.5389 08:50:43.54M 2015-10-05T07:48:42.675Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.539 34.588 1503.5383 08:50:43.74M 2015-10-05T07:48:42.880Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.542 34.590 1503.5405 08:50:43.94M 2015-10-05T07:48:43.086Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.542 34.590 1503.5409 08:50:44.16M 2015-10-05T07:48:43.285Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.591 1503.5417 08:50:44.36M 2015-10-05T07:48:43.490Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.543 34.592 1503.5420 08:50:44.56M 2015-10-05T07:48:43.690Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.592 1503.5419 08:50:44.76M 2015-10-05T07:48:43.910Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.544 34.593 1503.5417 08:50:44.96M 2015-10-05T07:48:44.131Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.544 34.593 1503.5425 08:50:45.19M 2015-10-05T07:48:44.300Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.545 34.593 1503.5427 08:50:45.37M 2015-10-05T07:48:44.500Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.544 34.593 1503.5420 08:50:45.57M 2015-10-05T07:48:44.705Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.543 34.592 1503.5405 08:50:45.77M 2015-10-05T07:48:44.910Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.543 34.592 1503.5399 08:50:45.97M 2015-10-05T07:48:45.110Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.543 34.592 1503.5388 08:50:46.19M 2015-10-05T07:48:45.315Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5383 08:50:46.39M 2015-10-05T07:48:45.520Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.542 34.591 1503.5394 08:50:46.59M 2015-10-05T07:48:45.720Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.591 1503.5397 08:50:46.79M 2015-10-05T07:48:45.920Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5394 08:50:47.00M 2015-10-05T07:48:46.125Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5378 08:50:47.20M 2015-10-05T07:48:46.330Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.541 34.590 1503.5364 08:50:47.40M 2015-10-05T07:48:46.530Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.540 34.589 1503.5361 08:50:47.60M 2015-10-05T07:48:46.735Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.589 1503.5350 08:50:47.80M 2015-10-05T07:48:46.940Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.539 34.589 1503.5345 08:50:48.02M 2015-10-05T07:48:47.145Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.539 34.588 1503.5343 08:50:48.22M 2015-10-05T07:48:47.345Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.539 34.589 1503.5356 08:50:48.42M 2015-10-05T07:48:47.551Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.540 34.589 1503.5363 08:50:48.62M 2015-10-05T07:48:47.751Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5381 08:50:48.82M 2015-10-05T07:48:47.955Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.590 1503.5389 08:50:49.04M 2015-10-05T07:48:48.155Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.542 34.590 1503.5393 08:50:49.24M 2015-10-05T07:48:48.381Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.590 1503.5388 08:50:49.43M 2015-10-05T07:48:48.565Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.541 34.590 1503.5382 08:50:49.65M 2015-10-05T07:48:48.765Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.541 34.590 1503.5381 08:50:49.83M 2015-10-05T07:48:48.971Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:50:50.05M 2015-10-05T07:48:49.171Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.589 1503.5378 08:50:50.25M 2015-10-05T07:48:49.375Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5385 08:50:50.45M 2015-10-05T07:48:49.580Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.541 34.589 1503.5382 08:50:50.65M 2015-10-05T07:48:49.776Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.541 34.589 1503.5385 08:50:50.85M 2015-10-05T07:48:49.986Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.541 34.589 1503.5391 08:50:51.06M 2015-10-05T07:48:50.186Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.589 1503.5400 08:50:51.27M 2015-10-05T07:48:50.391Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.589 1503.5387 08:50:51.46M 2015-10-05T07:48:50.595Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5382 08:50:51.66M 2015-10-05T07:48:50.796Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5370 08:50:51.86M 2015-10-05T07:48:51.001Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5366 08:50:52.08M 2015-10-05T07:48:51.201Z|I-OCEAN7-304-XXXX| 26.56 14.036 41.540 34.589 1503.5366 08:50:52.28M 2015-10-05T07:48:51.406Z|I-OCEAN7-304-XXXX| 26.55 14.036 41.540 34.589 1503.5371 08:50:52.48M 2015-10-05T07:48:51.611Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.540 34.590 1503.5364 08:50:52.68M 2015-10-05T07:48:51.811Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.541 34.588 1503.5408 08:50:52.88M 2015-10-05T07:48:52.016Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.540 34.588 1503.5416 08:50:53.09M 2015-10-05T07:48:52.216Z|I-OCEAN7-304-XXXX| 26.58 14.038 41.541 34.588 1503.5437 08:50:53.29M 2015-10-05T07:48:52.421Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.541 34.588 1503.5443 08:50:53.49M 2015-10-05T07:48:52.626Z|I-OCEAN7-304-XXXX| 26.57 14.039 41.541 34.588 1503.5443 08:50:53.69M 2015-10-05T07:48:52.841Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5442 08:50:53.89M 2015-10-05T07:48:53.031Z|I-OCEAN7-304-XXXX| 26.57 14.038 41.541 34.588 1503.5441 08:50:54.12M 2015-10-05T07:48:53.236Z|I-OCEAN7-304-XXXX| 26.55 14.039 41.541 34.588 1503.5441 08:50:54.31M 2015-10-05T07:48:53.436Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.541 34.588 1503.5430 08:50:54.51M 2015-10-05T07:48:53.641Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5426 08:50:54.70M 2015-10-05T07:48:53.841Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5426 08:50:54.91M 2015-10-05T07:48:54.046Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.588 1503.5420 08:50:55.13M 2015-10-05T07:48:54.251Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.540 34.587 1503.5414 08:50:55.32M 2015-10-05T07:48:54.451Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.587 1503.5409 08:50:55.52M 2015-10-05T07:48:54.656Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.588 1503.5405 08:50:55.72M 2015-10-05T07:48:54.856Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.588 1503.5398 08:50:55.92M 2015-10-05T07:48:55.061Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5393 08:50:56.14M 2015-10-05T07:48:55.261Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.540 34.588 1503.5386 08:50:56.34M 2015-10-05T07:48:55.466Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.540 34.588 1503.5382 08:50:56.54M 2015-10-05T07:48:55.671Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.540 34.588 1503.5398 08:50:56.74M 2015-10-05T07:48:55.871Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:50:56.94M 2015-10-05T07:48:56.076Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.541 34.588 1503.5406 08:50:57.15M 2015-10-05T07:48:56.281Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.540 34.588 1503.5404 08:50:57.35M 2015-10-05T07:48:56.481Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.541 34.589 1503.5400 08:50:57.55M 2015-10-05T07:48:56.686Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.541 34.589 1503.5394 08:50:57.75M 2015-10-05T07:48:56.886Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5387 08:50:57.95M 2015-10-05T07:48:57.091Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.541 34.589 1503.5383 08:50:58.17M 2015-10-05T07:48:57.311Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.541 34.589 1503.5383 08:50:58.37M 2015-10-05T07:48:57.496Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.541 34.588 1503.5413 08:50:58.58M 2015-10-05T07:48:57.701Z|I-OCEAN7-304-XXXX| 26.55 14.038 41.540 34.588 1503.5416 08:50:58.77M 2015-10-05T07:48:57.906Z|I-OCEAN7-304-XXXX| 26.56 14.038 41.540 34.588 1503.5416 08:50:58.97M 2015-10-05T07:48:58.106Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.541 34.588 1503.5415 08:50:59.19M 2015-10-05T07:48:58.306Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5419 08:50:59.38M 2015-10-05T07:48:58.511Z|I-OCEAN7-304-XXXX| 26.59 14.037 41.541 34.588 1503.5416 08:50:59.58M 2015-10-05T07:48:58.716Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.540 34.588 1503.5405 08:50:59.78M 2015-10-05T07:48:58.921Z|I-OCEAN7-304-XXXX| 26.54 14.038 41.540 34.588 1503.5410 08:51:00.00M 2015-10-05T07:48:59.121Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.540 34.587 1503.5430 08:51:00.20M 2015-10-05T07:48:59.321Z|I-OCEAN7-304-XXXX| 26.53 14.039 41.540 34.586 1503.5438 08:51:00.40M 2015-10-05T07:48:59.526Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.540 34.586 1503.5443 08:51:00.60M 2015-10-05T07:48:59.731Z|I-OCEAN7-304-XXXX| 26.56 14.039 41.540 34.586 1503.5444 08:51:00.80M 2015-10-05T07:48:59.931Z|I-OCEAN7-304-XXXX| 26.56 14.040 41.539 34.585 1503.5447 08:51:01.02M