2015-10-05T07:43:00.131Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5413 08:45:01.21M 2015-10-05T07:43:00.335Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.544 34.593 1503.5409 08:45:01.39M 2015-10-05T07:43:00.535Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5406 08:45:01.60M 2015-10-05T07:43:00.740Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.544 34.593 1503.5408 08:45:01.79M 2015-10-05T07:43:00.940Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5408 08:45:02.01M 2015-10-05T07:43:01.145Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.545 34.594 1503.5414 08:45:02.21M 2015-10-05T07:43:01.350Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5426 08:45:02.41M 2015-10-05T07:43:01.556Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5437 08:45:02.61M 2015-10-05T07:43:01.756Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5448 08:45:02.81M 2015-10-05T07:43:01.961Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5455 08:45:03.03M 2015-10-05T07:43:02.161Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5459 08:45:03.23M 2015-10-05T07:43:02.366Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5469 08:45:03.42M 2015-10-05T07:43:02.565Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5479 08:45:03.63M 2015-10-05T07:43:02.771Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5485 08:45:03.82M 2015-10-05T07:43:02.976Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5493 08:45:04.04M 2015-10-05T07:43:03.181Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.550 34.596 1503.5518 08:45:04.24M 2015-10-05T07:43:03.381Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.550 34.596 1503.5514 08:45:04.44M 2015-10-05T07:43:03.586Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5513 08:45:04.64M 2015-10-05T07:43:03.786Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5516 08:45:04.84M 2015-10-05T07:43:03.991Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5521 08:45:05.06M 2015-10-05T07:43:04.191Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.551 34.597 1503.5521 08:45:05.26M 2015-10-05T07:43:04.411Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5520 08:45:05.45M 2015-10-05T07:43:04.596Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.596 1503.5514 08:45:05.67M 2015-10-05T07:43:04.801Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5503 08:45:05.85M 2015-10-05T07:43:05.005Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5498 08:45:06.07M 2015-10-05T07:43:05.206Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5494 08:45:06.27M 2015-10-05T07:43:05.411Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.596 1503.5497 08:45:06.47M 2015-10-05T07:43:05.616Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.595 1503.5493 08:45:06.67M 2015-10-05T07:43:05.816Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5492 08:45:06.87M 2015-10-05T07:43:06.021Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5491 08:45:07.09M 2015-10-05T07:43:06.251Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5486 08:45:07.28M 2015-10-05T07:43:06.426Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5486 08:45:07.48M 2015-10-05T07:43:06.631Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5492 08:45:07.68M 2015-10-05T07:43:06.831Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5487 08:45:07.88M 2015-10-05T07:43:07.036Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.546 34.593 1503.5483 08:45:08.10M 2015-10-05T07:43:07.236Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.592 1503.5474 08:45:08.30M 2015-10-05T07:43:07.441Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.545 34.592 1503.5470 08:45:08.50M 2015-10-05T07:43:07.641Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5466 08:45:08.70M 2015-10-05T07:43:07.846Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5465 08:45:08.89M 2015-10-05T07:43:08.051Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.545 34.592 1503.5459 08:45:09.12M 2015-10-05T07:43:08.251Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5465 08:45:09.31M 2015-10-05T07:43:08.456Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5455 08:45:09.51M 2015-10-05T07:43:08.656Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.545 34.592 1503.5453 08:45:09.71M 2015-10-05T07:43:08.876Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.592 1503.5448 08:45:09.91M 2015-10-05T07:43:09.066Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.592 1503.5439 08:45:10.15M 2015-10-05T07:43:09.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5432 08:45:10.33M 2015-10-05T07:43:09.471Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.538 34.587 1503.5358 08:45:10.53M 2015-10-05T07:43:09.676Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.538 34.587 1503.5353 08:45:10.73M 2015-10-05T07:43:09.876Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.537 34.586 1503.5341 08:45:10.93M 2015-10-05T07:43:10.081Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.538 34.587 1503.5348 08:45:11.15M 2015-10-05T07:43:10.286Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5338 08:45:11.35M 2015-10-05T07:43:10.486Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.545 34.594 1503.5419 08:45:11.54M 2015-10-05T07:43:10.691Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5428 08:45:11.74M 2015-10-05T07:43:10.891Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5425 08:45:11.94M 2015-10-05T07:43:11.096Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5410 08:45:12.16M 2015-10-05T07:43:11.301Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5420 08:45:12.36M 2015-10-05T07:43:11.506Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5436 08:45:12.56M 2015-10-05T07:43:11.706Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.597 1503.5436 08:45:12.76M 2015-10-05T07:43:11.911Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.549 34.598 1503.5447 08:45:12.96M 2015-10-05T07:43:12.111Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.550 34.599 1503.5455 08:45:13.18M 2015-10-05T07:43:12.316Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5450 08:45:13.38M 2015-10-05T07:43:12.516Z|I-OCEAN7-304-XXXX| 26.49 14.035 41.550 34.599 1503.5458 08:45:13.57M 2015-10-05T07:43:12.721Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5453 08:45:13.77M 2015-10-05T07:43:12.921Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.550 34.599 1503.5452 08:45:13.97M 2015-10-05T07:43:13.126Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5441 08:45:14.19M 2015-10-05T07:43:13.346Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.548 34.598 1503.5430 08:45:14.39M 2015-10-05T07:43:13.531Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5427 08:45:14.61M 2015-10-05T07:43:13.736Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.597 1503.5426 08:45:14.79M 2015-10-05T07:43:13.936Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5422 08:45:15.01M 2015-10-05T07:43:14.141Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.596 1503.5428 08:45:15.20M 2015-10-05T07:43:14.346Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5443 08:45:15.40M 2015-10-05T07:43:14.551Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5446 08:45:15.60M 2015-10-05T07:43:14.751Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5443 08:45:15.80M 2015-10-05T07:43:14.951Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5439 08:45:16.02M 2015-10-05T07:43:15.156Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5442 08:45:16.22M 2015-10-05T07:43:15.361Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.547 34.595 1503.5464 08:45:16.42M 2015-10-05T07:43:15.561Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.548 34.596 1503.5469 08:45:16.62M 2015-10-05T07:43:15.766Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5466 08:45:16.82M 2015-10-05T07:43:15.966Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5465 08:45:17.04M 2015-10-05T07:43:16.171Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5468 08:45:17.24M 2015-10-05T07:43:16.376Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.597 1503.5472 08:45:17.43M 2015-10-05T07:43:16.576Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5409 08:45:17.63M 2015-10-05T07:43:16.781Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.543 34.592 1503.5399 08:45:17.83M 2015-10-05T07:43:16.986Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.542 34.591 1503.5393 08:45:18.05M 2015-10-05T07:43:17.186Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5382 08:45:18.25M 2015-10-05T07:43:17.391Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5372 08:45:18.45M 2015-10-05T07:43:17.596Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.542 34.591 1503.5385 08:45:18.65M 2015-10-05T07:43:17.811Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5381 08:45:18.85M 2015-10-05T07:43:18.001Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5374 08:45:19.08M 2015-10-05T07:43:18.201Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5382 08:45:19.27M 2015-10-05T07:43:18.406Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.542 34.591 1503.5381 08:45:19.46M 2015-10-05T07:43:18.611Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5385 08:45:19.66M 2015-10-05T07:43:18.811Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.592 1503.5400 08:45:19.86M 2015-10-05T07:43:19.061Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5410 08:45:20.08M 2015-10-05T07:43:19.221Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5416 08:45:20.33M 2015-10-05T07:43:19.421Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5425 08:45:20.48M 2015-10-05T07:43:19.621Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.594 1503.5433 08:45:20.68M 2015-10-05T07:43:19.826Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.594 1503.5438 08:45:20.88M 2015-10-05T07:43:20.031Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.545 34.593 1503.5437 08:45:21.10M 2015-10-05T07:43:20.251Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5435 08:45:21.30M 2015-10-05T07:43:20.436Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5427 08:45:21.50M 2015-10-05T07:43:20.636Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5410 08:45:21.69M 2015-10-05T07:43:20.841Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5396 08:45:21.89M 2015-10-05T07:43:21.046Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5403 08:45:22.11M 2015-10-05T07:43:21.246Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5408 08:45:22.31M 2015-10-05T07:43:21.451Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.590 1503.5419 08:45:22.51M 2015-10-05T07:43:21.656Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.542 34.589 1503.5409 08:45:22.71M 2015-10-05T07:43:21.856Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5472 08:45:22.91M 2015-10-05T07:43:22.061Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.548 34.595 1503.5471 08:45:23.13M 2015-10-05T07:43:22.281Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.590 1503.5422 08:45:23.32M 2015-10-05T07:43:22.466Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.589 1503.5414 08:45:23.54M 2015-10-05T07:43:22.671Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.540 34.588 1503.5404 08:45:23.72M 2015-10-05T07:43:22.871Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.587 1503.5392 08:45:23.92M 2015-10-05T07:43:23.072Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.539 34.587 1503.5387 08:45:24.14M 2015-10-05T07:43:23.277Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.539 34.587 1503.5393 08:45:24.34M 2015-10-05T07:43:23.481Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.540 34.587 1503.5398 08:45:24.54M 2015-10-05T07:43:23.687Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.540 34.588 1503.5403 08:45:24.74M 2015-10-05T07:43:23.891Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.589 1503.5409 08:45:24.94M 2015-10-05T07:43:24.132Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5411 08:45:25.16M 2015-10-05T07:43:24.291Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.543 34.591 1503.5416 08:45:25.40M 2015-10-05T07:43:24.496Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5422 08:45:25.55M 2015-10-05T07:43:24.696Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.545 34.593 1503.5433 08:45:25.75M 2015-10-05T07:43:24.901Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5448 08:45:25.95M 2015-10-05T07:43:25.106Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5458 08:45:26.17M 2015-10-05T07:43:25.307Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5480 08:45:26.37M 2015-10-05T07:43:25.511Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5454 08:45:26.57M 2015-10-05T07:43:25.716Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5459 08:45:26.77M 2015-10-05T07:43:25.916Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5453 08:45:26.97M 2015-10-05T07:43:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.545 34.592 1503.5452 08:45:27.19M 2015-10-05T07:43:26.321Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.592 1503.5437 08:45:27.39M 2015-10-05T07:43:26.521Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5447 08:45:27.58M 2015-10-05T07:43:26.747Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.544 34.591 1503.5448 08:45:27.78M 2015-10-05T07:43:26.932Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.543 34.590 1503.5449 08:45:28.02M 2015-10-05T07:43:27.137Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.543 34.590 1503.5448 08:45:28.20M 2015-10-05T07:43:27.337Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.544 34.590 1503.5453 08:45:28.40M 2015-10-05T07:43:27.537Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.544 34.591 1503.5455 08:45:28.60M 2015-10-05T07:43:27.742Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.591 1503.5457 08:45:28.80M 2015-10-05T07:43:27.947Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5455 08:45:29.02M 2015-10-05T07:43:28.152Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.545 34.592 1503.5452 08:45:29.22M 2015-10-05T07:43:28.357Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.545 34.592 1503.5450 08:45:29.41M 2015-10-05T07:43:28.557Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5459 08:45:29.61M 2015-10-05T07:43:28.762Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5457 08:45:29.81M 2015-10-05T07:43:28.962Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.547 34.595 1503.5461 08:45:30.03M 2015-10-05T07:43:29.212Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5463 08:45:30.23M 2015-10-05T07:43:29.373Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.596 1503.5464 08:45:30.48M 2015-10-05T07:43:29.572Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5492 08:45:30.63M 2015-10-05T07:43:29.772Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5568 08:45:30.83M 2015-10-05T07:43:29.977Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.555 34.601 1503.5579 08:45:31.04M 2015-10-05T07:43:30.182Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.555 34.601 1503.5585 08:45:31.24M 2015-10-05T07:43:30.382Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.601 1503.5582 08:45:31.44M 2015-10-05T07:43:30.587Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.556 34.601 1503.5585 08:45:31.64M 2015-10-05T07:43:30.792Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.601 1503.5583 08:45:31.84M 2015-10-05T07:43:30.992Z|I-OCEAN7-304-XXXX| 26.52 14.039 41.556 34.601 1503.5601 08:45:32.06M 2015-10-05T07:43:31.212Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.556 34.602 1503.5593 08:45:32.26M 2015-10-05T07:43:31.397Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.555 34.601 1503.5586 08:45:32.47M 2015-10-05T07:43:31.602Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.555 34.601 1503.5563 08:45:32.66M 2015-10-05T07:43:31.802Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.554 34.600 1503.5544 08:45:32.86M 2015-10-05T07:43:32.007Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5520 08:45:33.07M 2015-10-05T07:43:32.212Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5499 08:45:33.27M 2015-10-05T07:43:32.417Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5482 08:45:33.47M 2015-10-05T07:43:32.617Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5466 08:45:33.67M 2015-10-05T07:43:32.822Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5460 08:45:33.87M 2015-10-05T07:43:33.022Z|I-OCEAN7-304-XXXX| 26.54 14.035 41.548 34.597 1503.5444 08:45:34.09M 2015-10-05T07:43:33.227Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.547 34.597 1503.5424 08:45:34.29M 2015-10-05T07:43:33.427Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.597 1503.5421 08:45:34.49M 2015-10-05T07:43:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.547 34.596 1503.5422 08:45:34.69M 2015-10-05T07:43:33.837Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.596 1503.5424 08:45:34.89M 2015-10-05T07:43:34.037Z|I-OCEAN7-304-XXXX| 26.53 14.035 41.546 34.595 1503.5424 08:45:35.10M 2015-10-05T07:43:34.287Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.595 1503.5416 08:45:35.30M 2015-10-05T07:43:34.447Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.546 34.595 1503.5410 08:45:35.55M 2015-10-05T07:43:34.647Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5420 08:45:35.70M 2015-10-05T07:43:34.852Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5422 08:45:35.90M 2015-10-05T07:43:35.091Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5427 08:45:36.12M 2015-10-05T07:43:35.257Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.546 34.595 1503.5431 08:45:36.32M 2015-10-05T07:43:35.457Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.546 34.594 1503.5438 08:45:36.52M 2015-10-05T07:43:35.682Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5431 08:45:36.72M 2015-10-05T07:43:35.862Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5439 08:45:36.93M 2015-10-05T07:43:36.067Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.545 34.593 1503.5444 08:45:37.13M 2015-10-05T07:43:36.272Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.593 1503.5444 08:45:37.34M 2015-10-05T07:43:36.477Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5442 08:45:37.53M 2015-10-05T07:43:36.677Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5446 08:45:37.73M 2015-10-05T07:43:36.877Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5438 08:45:37.93M 2015-10-05T07:43:37.082Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5437 08:45:38.15M 2015-10-05T07:43:37.287Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.595 1503.5438 08:45:38.35M 2015-10-05T07:43:37.492Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5439 08:45:38.55M 2015-10-05T07:43:37.695Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5438 08:45:38.75M 2015-10-05T07:43:37.897Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.595 1503.5439 08:45:38.95M 2015-10-05T07:43:38.097Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.547 34.595 1503.5442 08:45:39.17M 2015-10-05T07:43:38.297Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.595 1503.5447 08:45:39.36M 2015-10-05T07:43:38.502Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.547 34.595 1503.5443 08:45:39.56M 2015-10-05T07:43:38.707Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.547 34.595 1503.5446 08:45:39.76M 2015-10-05T07:43:38.912Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5437 08:45:39.96M 2015-10-05T07:43:39.112Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.596 1503.5430 08:45:40.18M 2015-10-05T07:43:39.317Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.547 34.597 1503.5425 08:45:40.38M 2015-10-05T07:43:39.522Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.547 34.596 1503.5422 08:45:40.58M 2015-10-05T07:43:39.722Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5424 08:45:40.78M 2015-10-05T07:43:39.927Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.546 34.596 1503.5420 08:45:41.98M 2015-10-05T07:43:40.147Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.546 34.593 1503.5464 08:45:41.20M 2015-10-05T07:43:40.334Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.546 34.593 1503.5463 08:45:41.41M 2015-10-05T07:43:40.534Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5413 08:45:41.59M 2015-10-05T07:43:40.737Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.588 1503.5405 08:45:41.79M 2015-10-05T07:43:40.942Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.588 1503.5403 08:45:42.01M 2015-10-05T07:43:41.147Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5404 08:45:42.21M 2015-10-05T07:43:41.347Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.588 1503.5415 08:45:42.41M 2015-10-05T07:43:41.552Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.541 34.589 1503.5420 08:45:42.61M 2015-10-05T07:43:41.752Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.541 34.589 1503.5415 08:45:42.81M 2015-10-05T07:43:41.957Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5410 08:45:43.02M 2015-10-05T07:43:42.157Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.541 34.589 1503.5415 08:45:43.22M 2015-10-05T07:43:42.362Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.542 34.590 1503.5425 08:45:43.42M 2015-10-05T07:43:42.567Z|I-OCEAN7-304-XXXX| 26.56 14.037 41.543 34.590 1503.5435 08:45:43.62M 2015-10-05T07:43:42.767Z|I-OCEAN7-304-XXXX| 26.55 14.037 41.544 34.591 1503.5442 08:45:43.82M 2015-10-05T07:43:42.977Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.591 1503.5438 08:45:44.04M 2015-10-05T07:43:43.212Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.592 1503.5433 08:45:44.24M 2015-10-05T07:43:43.377Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5435 08:45:44.44M 2015-10-05T07:43:43.582Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.545 34.594 1503.5433 08:45:44.64M 2015-10-05T07:43:43.782Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5439 08:45:44.84M 2015-10-05T07:43:43.982Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5452 08:45:45.06M 2015-10-05T07:43:44.187Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5457 08:45:45.25M 2015-10-05T07:43:44.392Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5457 08:45:45.45M 2015-10-05T07:43:44.614Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.546 34.594 1503.5459 08:45:45.65M 2015-10-05T07:43:44.797Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5465 08:45:45.87M 2015-10-05T07:43:45.002Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.594 1503.5468 08:45:46.07M 2015-10-05T07:43:45.202Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.595 1503.5474 08:45:46.27M 2015-10-05T07:43:45.407Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.547 34.594 1503.5474 08:45:46.47M 2015-10-05T07:43:45.652Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5475 08:45:46.67M 2015-10-05T07:43:45.814Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.594 1503.5470 08:45:46.87M 2015-10-05T07:43:46.017Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5472 08:45:47.08M 2015-10-05T07:43:46.222Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5469 08:45:47.28M 2015-10-05T07:43:46.422Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5483 08:45:47.48M 2015-10-05T07:43:46.627Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5479 08:45:47.68M 2015-10-05T07:43:46.827Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5480 08:45:47.88M 2015-10-05T07:43:47.032Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.596 1503.5479 08:45:48.10M 2015-10-05T07:43:47.237Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5471 08:45:48.30M 2015-10-05T07:43:47.437Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5483 08:45:48.50M 2015-10-05T07:43:47.642Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.597 1503.5492 08:45:48.70M 2015-10-05T07:43:47.848Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.549 34.597 1503.5487 08:45:48.90M 2015-10-05T07:43:48.048Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.597 1503.5472 08:45:49.12M 2015-10-05T07:43:48.248Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.598 1503.5470 08:45:49.31M 2015-10-05T07:43:48.454Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5469 08:45:49.51M 2015-10-05T07:43:48.658Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5459 08:45:49.71M 2015-10-05T07:43:48.857Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5460 08:45:49.91M 2015-10-05T07:43:49.078Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5454 08:45:50.13M 2015-10-05T07:43:49.262Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5455 08:45:50.34M 2015-10-05T07:43:49.467Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5452 08:45:50.53M 2015-10-05T07:43:49.673Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5450 08:45:50.73M 2015-10-05T07:43:49.877Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.598 1503.5449 08:45:50.93M 2015-10-05T07:43:50.078Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5458 08:45:51.15M 2015-10-05T07:43:50.278Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.549 34.598 1503.5455 08:45:51.34M 2015-10-05T07:43:50.483Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.549 34.597 1503.5453 08:45:51.54M 2015-10-05T07:43:50.688Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5464 08:45:51.74M 2015-10-05T07:43:50.895Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.549 34.597 1503.5476 08:45:51.94M 2015-10-05T07:43:51.094Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5483 08:45:52.16M 2015-10-05T07:43:51.293Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5490 08:45:52.36M 2015-10-05T07:43:51.498Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5500 08:45:52.56M 2015-10-05T07:43:51.703Z|I-OCEAN7-304-XXXX| 26.54 14.037 41.550 34.598 1503.5504 08:45:52.76M 2015-10-05T07:43:51.903Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5493 08:45:52.96M 2015-10-05T07:43:52.108Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.550 34.598 1503.5502 08:45:53.17M 2015-10-05T07:43:52.313Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5507 08:45:53.37M 2015-10-05T07:43:52.513Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5496 08:45:53.57M 2015-10-05T07:43:52.718Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5497 08:45:53.77M 2015-10-05T07:43:52.918Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5507 08:45:53.97M 2015-10-05T07:43:53.123Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5513 08:45:54.19M 2015-10-05T07:43:53.328Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.599 1503.5529 08:45:54.39M 2015-10-05T07:43:53.548Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.553 34.599 1503.5536 08:45:54.59M 2015-10-05T07:43:53.728Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5540 08:45:54.80M 2015-10-05T07:43:53.938Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5541 08:45:55.00M 2015-10-05T07:43:54.138Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5525 08:45:55.20M 2015-10-05T07:43:54.345Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5510 08:45:55.40M 2015-10-05T07:43:54.543Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5505 08:45:55.60M 2015-10-05T07:43:54.748Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5498 08:45:55.80M 2015-10-05T07:43:54.948Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5496 08:45:56.02M 2015-10-05T07:43:55.153Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5486 08:45:56.22M 2015-10-05T07:43:55.358Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5503 08:45:56.42M 2015-10-05T07:43:55.558Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5498 08:45:56.62M 2015-10-05T07:43:55.763Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.597 1503.5497 08:45:56.82M 2015-10-05T07:43:55.963Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.549 34.596 1503.5494 08:45:57.03M 2015-10-05T07:43:56.168Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5488 08:45:57.23M 2015-10-05T07:43:56.368Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5482 08:45:57.43M 2015-10-05T07:43:56.573Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.593 1503.5486 08:45:57.63M 2015-10-05T07:43:56.775Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.547 34.593 1503.5494 08:45:57.83M 2015-10-05T07:43:56.978Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5492 08:45:58.05M 2015-10-05T07:43:57.183Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5497 08:45:58.25M 2015-10-05T07:43:57.388Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5496 08:45:58.45M 2015-10-05T07:43:57.588Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.547 34.594 1503.5494 08:45:58.65M 2015-10-05T07:43:57.793Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5498 08:45:58.84M 2015-10-05T07:43:58.013Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5494 08:45:59.06M 2015-10-05T07:43:58.198Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5490 08:45:59.28M 2015-10-05T07:43:58.398Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5488 08:45:59.46M 2015-10-05T07:43:58.603Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.548 34.595 1503.5488 08:45:59.66M 2015-10-05T07:43:58.808Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5482 08:45:59.86M 2015-10-05T07:43:59.017Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.547 34.594 1503.5474 08:46:00.08M 2015-10-05T07:43:59.213Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5465 08:46:00.28M 2015-10-05T07:43:59.423Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.593 1503.5453 08:46:00.48M 2015-10-05T07:43:59.618Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.593 1503.5443 08:46:00.68M 2015-10-05T07:43:59.823Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5439 08:46:00.88M