2015-10-05T07:42:00.051Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.551 34.597 1503.5553 08:44:01.09M 2015-10-05T07:42:00.228Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5554 08:44:01.29M 2015-10-05T07:42:00.433Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5560 08:44:01.49M 2015-10-05T07:42:00.633Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5560 08:44:01.69M 2015-10-05T07:42:00.838Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.598 1503.5557 08:44:01.88M 2015-10-05T07:42:01.043Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5548 08:44:02.11M 2015-10-05T07:42:01.243Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.599 1503.5536 08:44:02.31M 2015-10-05T07:42:01.448Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5532 08:44:02.50M 2015-10-05T07:42:01.653Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5529 08:44:02.70M 2015-10-05T07:42:01.873Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5530 08:44:02.90M 2015-10-05T07:42:02.058Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5535 08:44:03.14M 2015-10-05T07:42:02.263Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.553 34.600 1503.5533 08:44:03.32M 2015-10-05T07:42:02.463Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5526 08:44:03.52M 2015-10-05T07:42:02.668Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5521 08:44:03.72M 2015-10-05T07:42:02.868Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.553 34.601 1503.5514 08:44:03.92M 2015-10-05T07:42:03.073Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.601 1503.5514 08:44:04.13M 2015-10-05T07:42:03.273Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5513 08:44:04.33M 2015-10-05T07:42:03.478Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5510 08:44:04.53M 2015-10-05T07:42:03.683Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5511 08:44:04.73M 2015-10-05T07:42:03.888Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5509 08:44:04.93M 2015-10-05T07:42:04.088Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.600 1503.5520 08:44:05.15M 2015-10-05T07:42:04.293Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5524 08:44:05.35M 2015-10-05T07:42:04.493Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5527 08:44:05.55M 2015-10-05T07:42:04.698Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5527 08:44:05.75M 2015-10-05T07:42:04.931Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5516 08:44:05.95M 2015-10-05T07:42:05.103Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:44:06.17M 2015-10-05T07:42:05.308Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.599 1503.5503 08:44:06.36M 2015-10-05T07:42:05.508Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5500 08:44:06.56M 2015-10-05T07:42:05.713Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5499 08:44:06.76M 2015-10-05T07:42:05.918Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5504 08:44:06.96M 2015-10-05T07:42:06.118Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.600 1503.5507 08:44:07.18M 2015-10-05T07:42:06.338Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5516 08:44:07.38M 2015-10-05T07:42:06.523Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5514 08:44:07.59M 2015-10-05T07:42:06.728Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5515 08:44:07.78M 2015-10-05T07:42:06.928Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5516 08:44:08.00M 2015-10-05T07:42:07.133Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5504 08:44:08.19M 2015-10-05T07:42:07.338Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.601 1503.5518 08:44:08.39M 2015-10-05T07:42:07.538Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5524 08:44:08.59M 2015-10-05T07:42:07.743Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.554 34.601 1503.5530 08:44:08.79M 2015-10-05T07:42:07.943Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.554 34.602 1503.5538 08:44:09.01M 2015-10-05T07:42:08.148Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.555 34.602 1503.5537 08:44:09.21M 2015-10-05T07:42:08.348Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.555 34.603 1503.5535 08:44:09.41M 2015-10-05T07:42:08.553Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5531 08:44:09.61M 2015-10-05T07:42:08.758Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.555 34.603 1503.5532 08:44:09.81M 2015-10-05T07:42:08.963Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.555 34.602 1503.5529 08:44:10.03M 2015-10-05T07:42:09.163Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.602 1503.5520 08:44:10.23M 2015-10-05T07:42:09.363Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.554 34.602 1503.5521 08:44:10.42M 2015-10-05T07:42:09.574Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.554 34.602 1503.5518 08:44:10.62M 2015-10-05T07:42:09.773Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.554 34.602 1503.5516 08:44:10.82M 2015-10-05T07:42:09.978Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.554 34.602 1503.5511 08:44:11.04M 2015-10-05T07:42:10.178Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5504 08:44:11.24M 2015-10-05T07:42:10.383Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5500 08:44:11.44M 2015-10-05T07:42:10.583Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.601 1503.5491 08:44:11.64M 2015-10-05T07:42:10.803Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5490 08:44:11.84M 2015-10-05T07:42:10.993Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5493 08:44:12.07M 2015-10-05T07:42:11.193Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5500 08:44:12.26M 2015-10-05T07:42:11.398Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.600 1503.5505 08:44:12.45M 2015-10-05T07:42:11.603Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.553 34.600 1503.5515 08:44:12.65M 2015-10-05T07:42:11.803Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5511 08:44:12.85M 2015-10-05T07:42:12.008Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.601 1503.5508 08:44:13.07M 2015-10-05T07:42:12.208Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5515 08:44:13.27M 2015-10-05T07:42:12.414Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.601 1503.5519 08:44:13.47M 2015-10-05T07:42:12.615Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.554 34.601 1503.5511 08:44:13.67M 2015-10-05T07:42:12.818Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5522 08:44:13.87M 2015-10-05T07:42:13.023Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5521 08:44:14.08M 2015-10-05T07:42:13.251Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.601 1503.5519 08:44:14.29M 2015-10-05T07:42:13.428Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.554 34.602 1503.5520 08:44:14.48M 2015-10-05T07:42:13.628Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.555 34.602 1503.5530 08:44:14.68M 2015-10-05T07:42:13.833Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.602 1503.5533 08:44:14.88M 2015-10-05T07:42:14.038Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5538 08:44:15.10M 2015-10-05T07:42:14.238Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5536 08:44:15.30M 2015-10-05T07:42:14.443Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5538 08:44:15.50M 2015-10-05T07:42:14.648Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5540 08:44:15.70M 2015-10-05T07:42:14.848Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5540 08:44:15.90M 2015-10-05T07:42:15.053Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5533 08:44:16.12M 2015-10-05T07:42:15.291Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.602 1503.5530 08:44:16.31M 2015-10-05T07:42:15.458Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5527 08:44:16.53M 2015-10-05T07:42:15.658Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:44:16.71M 2015-10-05T07:42:15.863Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.554 34.601 1503.5533 08:44:16.91M 2015-10-05T07:42:16.069Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5538 08:44:17.13M 2015-10-05T07:42:16.269Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5551 08:44:17.33M 2015-10-05T07:42:16.474Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.601 1503.5554 08:44:17.53M 2015-10-05T07:42:16.674Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5552 08:44:17.73M 2015-10-05T07:42:16.878Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5548 08:44:17.92M 2015-10-05T07:42:17.084Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.602 1503.5548 08:44:18.15M 2015-10-05T07:42:17.289Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.555 34.603 1503.5549 08:44:18.34M 2015-10-05T07:42:17.489Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.556 34.603 1503.5558 08:44:18.55M 2015-10-05T07:42:17.689Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5554 08:44:18.74M 2015-10-05T07:42:17.895Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.602 1503.5552 08:44:18.94M 2015-10-05T07:42:18.099Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.555 34.601 1503.5554 08:44:19.16M 2015-10-05T07:42:18.304Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.601 1503.5557 08:44:19.36M 2015-10-05T07:42:18.504Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.554 34.601 1503.5554 08:44:19.56M 2015-10-05T07:42:18.709Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.555 34.601 1503.5558 08:44:19.76M 2015-10-05T07:42:18.914Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.555 34.601 1503.5557 08:44:19.96M 2015-10-05T07:42:19.109Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5555 08:44:20.18M 2015-10-05T07:42:19.331Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5564 08:44:20.37M 2015-10-05T07:42:19.519Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5562 08:44:20.57M 2015-10-05T07:42:19.739Z|I-OCEAN7-304-XXXX| 26.53 14.038 41.553 34.599 1503.5566 08:44:20.77M 2015-10-05T07:42:19.931Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.554 34.600 1503.5568 08:44:21.01M 2015-10-05T07:42:20.124Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5560 08:44:21.19M 2015-10-05T07:42:20.329Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5558 08:44:21.39M 2015-10-05T07:42:20.535Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5552 08:44:21.59M 2015-10-05T07:42:20.734Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5549 08:44:21.79M 2015-10-05T07:42:20.939Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.554 34.600 1503.5558 08:44:22.01M 2015-10-05T07:42:21.139Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.555 34.601 1503.5568 08:44:22.21M 2015-10-05T07:42:21.344Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.555 34.602 1503.5568 08:44:22.40M 2015-10-05T07:42:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.556 34.602 1503.5570 08:44:22.60M 2015-10-05T07:42:21.754Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.555 34.602 1503.5571 08:44:22.80M 2015-10-05T07:42:21.954Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.556 34.602 1503.5568 08:44:23.02M 2015-10-05T07:42:22.159Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.556 34.603 1503.5564 08:44:23.22M 2015-10-05T07:42:22.364Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.556 34.603 1503.5564 08:44:23.42M 2015-10-05T07:42:22.564Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5569 08:44:23.62M 2015-10-05T07:42:22.769Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5580 08:44:23.82M 2015-10-05T07:42:22.971Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.557 34.604 1503.5581 08:44:24.04M 2015-10-05T07:42:23.175Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.557 34.603 1503.5577 08:44:24.23M 2015-10-05T07:42:23.374Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.556 34.603 1503.5577 08:44:24.43M 2015-10-05T07:42:23.579Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.556 34.602 1503.5577 08:44:24.63M 2015-10-05T07:42:23.779Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.556 34.602 1503.5579 08:44:24.83M 2015-10-05T07:42:23.984Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.602 1503.5570 08:44:25.05M 2015-10-05T07:42:24.204Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.601 1503.5560 08:44:25.25M 2015-10-05T07:42:24.389Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5559 08:44:25.46M 2015-10-05T07:42:24.594Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.554 34.600 1503.5551 08:44:25.65M 2015-10-05T07:42:24.799Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.553 34.600 1503.5551 08:44:25.85M 2015-10-05T07:42:24.999Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5542 08:44:26.07M 2015-10-05T07:42:25.204Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.553 34.599 1503.5542 08:44:26.27M 2015-10-05T07:42:25.411Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.553 34.599 1503.5535 08:44:26.46M 2015-10-05T07:42:25.609Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.599 1503.5529 08:44:26.66M 2015-10-05T07:42:25.815Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5518 08:44:26.86M 2015-10-05T07:42:26.051Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5515 08:44:27.08M 2015-10-05T07:42:26.219Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5514 08:44:27.28M 2015-10-05T07:42:26.419Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.552 34.599 1503.5515 08:44:27.48M 2015-10-05T07:42:26.624Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5515 08:44:27.68M 2015-10-05T07:42:26.824Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.600 1503.5498 08:44:27.88M 2015-10-05T07:42:27.029Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5493 08:44:28.09M 2015-10-05T07:42:27.251Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5492 08:44:28.29M 2015-10-05T07:42:27.434Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5488 08:44:28.49M 2015-10-05T07:42:27.639Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5486 08:44:28.69M 2015-10-05T07:42:27.839Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5487 08:44:28.89M 2015-10-05T07:42:28.044Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.601 1503.5491 08:44:29.11M 2015-10-05T07:42:28.249Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5493 08:44:29.31M 2015-10-05T07:42:28.455Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.600 1503.5496 08:44:29.51M 2015-10-05T07:42:28.669Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.601 1503.5496 08:44:29.71M 2015-10-05T07:42:28.859Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.552 34.601 1503.5492 08:44:29.92M 2015-10-05T07:42:29.059Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.552 34.601 1503.5498 08:44:30.12M 2015-10-05T07:42:29.264Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5500 08:44:30.32M 2015-10-05T07:42:29.464Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5508 08:44:30.52M 2015-10-05T07:42:29.669Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5511 08:44:30.72M 2015-10-05T07:42:29.869Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5516 08:44:30.92M 2015-10-05T07:42:30.074Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5521 08:44:31.14M 2015-10-05T07:42:30.279Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5518 08:44:31.34M 2015-10-05T07:42:30.484Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5518 08:44:31.54M 2015-10-05T07:42:30.684Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:44:31.74M 2015-10-05T07:42:30.889Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5511 08:44:31.94M 2015-10-05T07:42:31.089Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5514 08:44:32.15M 2015-10-05T07:42:31.294Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5516 08:44:32.35M 2015-10-05T07:42:31.494Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5515 08:44:32.55M 2015-10-05T07:42:31.704Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:44:32.75M 2015-10-05T07:42:31.904Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.552 34.598 1503.5532 08:44:32.95M 2015-10-05T07:42:32.104Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.551 34.598 1503.5527 08:44:33.17M 2015-10-05T07:42:32.309Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.552 34.598 1503.5524 08:44:33.37M 2015-10-05T07:42:32.514Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5513 08:44:33.57M 2015-10-05T07:42:32.714Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5513 08:44:33.77M 2015-10-05T07:42:32.919Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5520 08:44:33.97M 2015-10-05T07:42:33.139Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5522 08:44:34.19M 2015-10-05T07:42:33.324Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5516 08:44:34.40M 2015-10-05T07:42:33.529Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:44:34.58M 2015-10-05T07:42:33.729Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5518 08:44:34.78M 2015-10-05T07:42:33.934Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.552 34.598 1503.5526 08:44:35.00M 2015-10-05T07:42:34.134Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.552 34.598 1503.5532 08:44:35.20M 2015-10-05T07:42:34.340Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5531 08:44:35.40M 2015-10-05T07:42:34.544Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.599 1503.5531 08:44:35.60M 2015-10-05T07:42:34.744Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5524 08:44:35.80M 2015-10-05T07:42:34.949Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:44:36.02M 2015-10-05T07:42:35.154Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5515 08:44:36.21M 2015-10-05T07:42:35.355Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:44:36.41M 2015-10-05T07:42:35.554Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5505 08:44:36.61M 2015-10-05T07:42:35.759Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5507 08:44:36.81M 2015-10-05T07:42:35.959Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5503 08:44:37.03M 2015-10-05T07:42:36.164Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5499 08:44:37.22M 2015-10-05T07:42:36.369Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5509 08:44:37.43M 2015-10-05T07:42:36.569Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5505 08:44:37.63M 2015-10-05T07:42:36.779Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5499 08:44:37.82M 2015-10-05T07:42:36.979Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5487 08:44:38.05M 2015-10-05T07:42:37.179Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5474 08:44:38.24M 2015-10-05T07:42:37.384Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5465 08:44:38.44M 2015-10-05T07:42:37.604Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5468 08:44:38.64M 2015-10-05T07:42:37.789Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.548 34.595 1503.5476 08:44:38.86M 2015-10-05T07:42:37.995Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5476 08:44:39.06M 2015-10-05T07:42:38.195Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.595 1503.5482 08:44:39.26M 2015-10-05T07:42:38.400Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5476 08:44:39.46M 2015-10-05T07:42:38.605Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5472 08:44:39.66M 2015-10-05T07:42:38.805Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.596 1503.5469 08:44:39.86M 2015-10-05T07:42:39.011Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.596 1503.5461 08:44:40.08M 2015-10-05T07:42:39.251Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5465 08:44:40.27M 2015-10-05T07:42:39.415Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5459 08:44:40.47M 2015-10-05T07:42:39.651Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.547 34.595 1503.5452 08:44:40.67M 2015-10-05T07:42:39.819Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5448 08:44:40.87M 2015-10-05T07:42:40.019Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.595 1503.5446 08:44:41.09M 2015-10-05T07:42:40.225Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.547 34.596 1503.5447 08:44:41.29M 2015-10-05T07:42:40.430Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5454 08:44:41.49M 2015-10-05T07:42:40.635Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.598 1503.5457 08:44:41.69M 2015-10-05T07:42:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5459 08:44:41.89M 2015-10-05T07:42:41.045Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5461 08:44:42.19M 2015-10-05T07:42:41.255Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5463 08:44:42.31M 2015-10-05T07:42:41.455Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.599 1503.5460 08:44:42.51M 2015-10-05T07:42:41.655Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5465 08:44:42.71M 2015-10-05T07:42:41.860Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5470 08:44:42.91M 2015-10-05T07:42:42.080Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.599 1503.5475 08:44:43.13M 2015-10-05T07:42:42.265Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5470 08:44:43.34M 2015-10-05T07:42:42.470Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5474 08:44:43.52M 2015-10-05T07:42:42.670Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5486 08:44:43.72M 2015-10-05T07:42:42.875Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5491 08:44:43.92M 2015-10-05T07:42:43.080Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.599 1503.5499 08:44:44.14M 2015-10-05T07:42:43.285Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:44:44.34M 2015-10-05T07:42:43.485Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5516 08:44:44.54M 2015-10-05T07:42:43.685Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5511 08:44:44.74M 2015-10-05T07:42:43.890Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5514 08:44:44.94M 2015-10-05T07:42:44.095Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5515 08:44:45.16M 2015-10-05T07:42:44.295Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.551 34.598 1503.5514 08:44:45.36M 2015-10-05T07:42:44.500Z|I-OCEAN7-304-XXXX| 26.53 14.037 41.552 34.599 1503.5525 08:44:45.55M 2015-10-05T07:42:44.705Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.552 34.599 1503.5525 08:44:45.75M 2015-10-05T07:42:44.905Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5529 08:44:45.95M 2015-10-05T07:42:45.131Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.600 1503.5526 08:44:46.17M 2015-10-05T07:42:45.315Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.553 34.601 1503.5535 08:44:46.37M 2015-10-05T07:42:45.515Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5535 08:44:46.57M 2015-10-05T07:42:45.720Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.554 34.601 1503.5533 08:44:46.77M 2015-10-05T07:42:45.920Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.554 34.601 1503.5535 08:44:46.97M 2015-10-05T07:42:46.125Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5537 08:44:47.19M 2015-10-05T07:42:46.330Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.553 34.600 1503.5526 08:44:47.39M 2015-10-05T07:42:46.545Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.552 34.599 1503.5526 08:44:47.59M 2015-10-05T07:42:46.730Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.552 34.598 1503.5524 08:44:47.80M 2015-10-05T07:42:46.935Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5518 08:44:48.00M 2015-10-05T07:42:47.140Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5509 08:44:48.20M 2015-10-05T07:42:47.340Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.550 34.597 1503.5504 08:44:48.40M 2015-10-05T07:42:47.545Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.549 34.596 1503.5497 08:44:48.60M 2015-10-05T07:42:47.750Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.548 34.595 1503.5488 08:44:48.80M 2015-10-05T07:42:47.950Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.595 1503.5477 08:44:49.02M 2015-10-05T07:42:48.150Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.547 34.594 1503.5479 08:44:49.22M 2015-10-05T07:42:48.355Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.547 34.594 1503.5471 08:44:49.41M 2015-10-05T07:42:48.560Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5464 08:44:49.62M 2015-10-05T07:42:48.765Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.547 34.594 1503.5464 08:44:49.81M 2015-10-05T07:42:48.965Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5455 08:44:50.04M 2015-10-05T07:42:49.170Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5450 08:44:50.23M 2015-10-05T07:42:49.375Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.546 34.594 1503.5452 08:44:50.43M 2015-10-05T07:42:49.575Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5444 08:44:50.63M 2015-10-05T07:42:49.775Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5439 08:44:50.83M 2015-10-05T07:42:50.011Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.547 34.595 1503.5432 08:44:51.05M 2015-10-05T07:42:50.185Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5428 08:44:51.25M 2015-10-05T07:42:50.385Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5426 08:44:51.45M 2015-10-05T07:42:50.590Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5416 08:44:51.64M 2015-10-05T07:42:50.790Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.547 34.596 1503.5406 08:44:51.84M 2015-10-05T07:42:51.018Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.547 34.596 1503.5404 08:44:52.06M 2015-10-05T07:42:51.200Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5404 08:44:52.28M 2015-10-05T07:42:51.400Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5410 08:44:52.46M 2015-10-05T07:42:51.605Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.597 1503.5413 08:44:52.66M 2015-10-05T07:42:51.805Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.596 1503.5406 08:44:52.86M 2015-10-05T07:42:52.010Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.547 34.596 1503.5406 08:44:53.08M 2015-10-05T07:42:52.215Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.547 34.597 1503.5402 08:44:53.28M 2015-10-05T07:42:52.420Z|I-OCEAN7-304-XXXX| 26.51 14.035 41.547 34.597 1503.5414 08:44:53.48M 2015-10-05T07:42:52.620Z|I-OCEAN7-304-XXXX| 26.52 14.035 41.548 34.598 1503.5424 08:44:53.68M 2015-10-05T07:42:52.825Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.548 34.598 1503.5420 08:44:53.87M 2015-10-05T07:42:53.025Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.549 34.598 1503.5433 08:44:54.09M 2015-10-05T07:42:53.230Z|I-OCEAN7-304-XXXX| 26.50 14.035 41.548 34.597 1503.5442 08:44:54.29M 2015-10-05T07:42:53.435Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.548 34.597 1503.5447 08:44:54.49M 2015-10-05T07:42:53.680Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.597 1503.5450 08:44:54.69M 2015-10-05T07:42:53.840Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5455 08:44:54.93M 2015-10-05T07:42:54.040Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.549 34.597 1503.5455 08:44:55.11M 2015-10-05T07:42:54.245Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.597 1503.5468 08:44:55.31M 2015-10-05T07:42:54.445Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.549 34.598 1503.5466 08:44:55.51M 2015-10-05T07:42:54.650Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.549 34.598 1503.5469 08:44:55.70M 2015-10-05T07:42:54.855Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5466 08:44:55.90M 2015-10-05T07:42:55.055Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5477 08:44:56.12M 2015-10-05T07:42:55.260Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.598 1503.5486 08:44:56.32M 2015-10-05T07:42:55.480Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5476 08:44:56.52M 2015-10-05T07:42:55.665Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5476 08:44:56.74M 2015-10-05T07:42:55.870Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5471 08:44:56.92M 2015-10-05T07:42:56.075Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.548 34.596 1503.5463 08:44:57.14M 2015-10-05T07:42:56.275Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5446 08:44:57.34M 2015-10-05T07:42:56.481Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.547 34.596 1503.5452 08:44:57.54M 2015-10-05T07:42:56.680Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.548 34.596 1503.5448 08:44:57.73M 2015-10-05T07:42:56.885Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.548 34.596 1503.5452 08:44:57.93M 2015-10-05T07:42:57.090Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.548 34.596 1503.5453 08:44:58.15M 2015-10-05T07:42:57.290Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.548 34.596 1503.5461 08:44:58.35M 2015-10-05T07:42:57.490Z|I-OCEAN7-304-XXXX| 26.54 14.036 41.547 34.596 1503.5452 08:44:58.55M 2015-10-05T07:42:57.695Z|I-OCEAN7-304-XXXX| 26.53 14.036 41.547 34.595 1503.5441 08:44:58.75M 2015-10-05T07:42:57.900Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.595 1503.5432 08:44:58.95M 2015-10-05T07:42:58.105Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.546 34.594 1503.5431 08:44:59.17M 2015-10-05T07:42:58.305Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5417 08:44:59.37M 2015-10-05T07:42:58.505Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5417 08:44:59.56M 2015-10-05T07:42:58.755Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5416 08:44:59.76M 2015-10-05T07:42:58.915Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.593 1503.5425 08:45:00.03M 2015-10-05T07:42:59.115Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5432 08:45:00.18M 2015-10-05T07:42:59.320Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.546 34.594 1503.5430 08:45:00.38M 2015-10-05T07:42:59.531Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5428 08:45:00.58M 2015-10-05T07:42:59.731Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.593 1503.5420 08:45:00.78M 2015-10-05T07:42:59.945Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.593 1503.5415 08:45:01.00M