2015-10-05T07:39:00.145Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5499 08:41:01.20M 2015-10-05T07:39:00.350Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5498 08:41:01.40M 2015-10-05T07:39:00.555Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5503 08:41:01.60M 2015-10-05T07:39:00.756Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5479 08:41:01.80M 2015-10-05T07:39:00.960Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5482 08:41:02.02M 2015-10-05T07:39:01.171Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5486 08:41:02.22M 2015-10-05T07:39:01.365Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5479 08:41:02.42M 2015-10-05T07:39:01.571Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5474 08:41:02.61M 2015-10-05T07:39:01.815Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5464 08:41:02.81M 2015-10-05T07:39:01.970Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.598 1503.5448 08:41:03.08M 2015-10-05T07:39:02.175Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5435 08:41:03.23M 2015-10-05T07:39:02.375Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5437 08:41:03.43M 2015-10-05T07:39:02.580Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.548 34.597 1503.5441 08:41:03.63M 2015-10-05T07:39:02.785Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.593 1503.5382 08:41:03.83M 2015-10-05T07:39:02.990Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5377 08:41:04.04M 2015-10-05T07:39:03.210Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.542 34.592 1503.5365 08:41:04.24M 2015-10-05T07:39:03.390Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.542 34.592 1503.5365 08:41:04.46M 2015-10-05T07:39:03.600Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5370 08:41:04.64M 2015-10-05T07:39:03.800Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5374 08:41:04.84M 2015-10-05T07:39:04.005Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.542 34.591 1503.5376 08:41:05.06M 2015-10-05T07:39:04.205Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.542 34.591 1503.5369 08:41:05.26M 2015-10-05T07:39:04.410Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.542 34.591 1503.5370 08:41:05.46M 2015-10-05T07:39:04.615Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.542 34.592 1503.5360 08:41:05.66M 2015-10-05T07:39:04.815Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.543 34.593 1503.5377 08:41:05.86M 2015-10-05T07:39:05.020Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.544 34.593 1503.5385 08:41:06.08M 2015-10-05T07:39:05.220Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.544 34.593 1503.5399 08:41:06.28M 2015-10-05T07:39:05.451Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5409 08:41:06.47M 2015-10-05T07:39:05.630Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.594 1503.5419 08:41:06.67M 2015-10-05T07:39:05.830Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5431 08:41:06.87M 2015-10-05T07:39:06.035Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.546 34.594 1503.5438 08:41:07.09M 2015-10-05T07:39:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5435 08:41:07.29M 2015-10-05T07:39:06.440Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5437 08:41:07.49M 2015-10-05T07:39:06.645Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5433 08:41:07.69M 2015-10-05T07:39:06.890Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.546 34.594 1503.5432 08:41:07.89M 2015-10-05T07:39:07.050Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5435 08:41:08.15M 2015-10-05T07:39:07.250Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5447 08:41:08.31M 2015-10-05T07:39:07.455Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.546 34.594 1503.5454 08:41:08.50M 2015-10-05T07:39:07.675Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5455 08:41:08.70M 2015-10-05T07:39:07.861Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.594 1503.5455 08:41:08.92M 2015-10-05T07:39:08.065Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5447 08:41:09.12M 2015-10-05T07:39:08.291Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5435 08:41:09.32M 2015-10-05T07:39:08.470Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5438 08:41:09.52M 2015-10-05T07:39:08.676Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5428 08:41:09.72M 2015-10-05T07:39:08.875Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5421 08:41:09.92M 2015-10-05T07:39:09.080Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.594 1503.5421 08:41:10.14M 2015-10-05T07:39:09.280Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5422 08:41:10.34M 2015-10-05T07:39:09.485Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5426 08:41:10.53M 2015-10-05T07:39:09.690Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5435 08:41:10.73M 2015-10-05T07:39:09.890Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5433 08:41:10.93M 2015-10-05T07:39:10.095Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5437 08:41:11.15M 2015-10-05T07:39:10.330Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.546 34.594 1503.5441 08:41:11.35M 2015-10-05T07:39:10.500Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5432 08:41:11.55M 2015-10-05T07:39:10.706Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.545 34.594 1503.5416 08:41:11.75M 2015-10-05T07:39:10.906Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.545 34.593 1503.5417 08:41:11.95M 2015-10-05T07:39:11.105Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.546 34.594 1503.5427 08:41:12.16M 2015-10-05T07:39:11.311Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5444 08:41:12.36M 2015-10-05T07:39:11.515Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5442 08:41:12.56M 2015-10-05T07:39:11.721Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5455 08:41:12.76M 2015-10-05T07:39:11.966Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5469 08:41:12.96M 2015-10-05T07:39:12.141Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5470 08:41:13.22M 2015-10-05T07:39:12.326Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5477 08:41:13.39M 2015-10-05T07:39:12.530Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5485 08:41:13.58M 2015-10-05T07:39:12.736Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5486 08:41:13.78M 2015-10-05T07:39:12.941Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5492 08:41:14.98M 2015-10-05T07:39:13.141Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.551 34.598 1503.5491 08:41:14.20M 2015-10-05T07:39:13.341Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.599 1503.5497 08:41:14.39M 2015-10-05T07:39:13.546Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:41:14.59M 2015-10-05T07:39:13.746Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.600 1503.5505 08:41:14.79M 2015-10-05T07:39:13.951Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.601 1503.5507 08:41:15.01M 2015-10-05T07:39:14.156Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.553 34.601 1503.5511 08:41:15.21M 2015-10-05T07:39:14.361Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5494 08:41:15.41M 2015-10-05T07:39:14.561Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.553 34.601 1503.5497 08:41:15.61M 2015-10-05T07:39:14.761Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5496 08:41:15.81M 2015-10-05T07:39:14.966Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5504 08:41:16.02M 2015-10-05T07:39:15.171Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5510 08:41:16.22M 2015-10-05T07:39:15.371Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5504 08:41:16.42M 2015-10-05T07:39:15.576Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5503 08:41:16.62M 2015-10-05T07:39:15.781Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5502 08:41:16.82M 2015-10-05T07:39:15.981Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5498 08:41:17.04M 2015-10-05T07:39:16.186Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5499 08:41:17.24M 2015-10-05T07:39:16.386Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.551 34.598 1503.5491 08:41:17.44M 2015-10-05T07:39:16.606Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5476 08:41:17.64M 2015-10-05T07:39:16.791Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5476 08:41:17.85M 2015-10-05T07:39:16.996Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5474 08:41:18.05M 2015-10-05T07:39:17.201Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5475 08:41:18.25M 2015-10-05T07:39:17.411Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.596 1503.5493 08:41:18.46M 2015-10-05T07:39:17.606Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5493 08:41:18.65M 2015-10-05T07:39:17.811Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5485 08:41:18.85M 2015-10-05T07:39:18.016Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.596 1503.5487 08:41:19.07M 2015-10-05T07:39:18.216Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5475 08:41:19.27M 2015-10-05T07:39:18.421Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5477 08:41:19.47M 2015-10-05T07:39:18.621Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5480 08:41:19.67M 2015-10-05T07:39:18.821Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5476 08:41:19.87M 2015-10-05T07:39:19.026Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5476 08:41:20.08M 2015-10-05T07:39:19.231Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5479 08:41:20.28M 2015-10-05T07:39:19.436Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:41:20.48M 2015-10-05T07:39:19.636Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5482 08:41:20.68M 2015-10-05T07:39:19.841Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5482 08:41:20.88M 2015-10-05T07:39:20.041Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5490 08:41:21.10M 2015-10-05T07:39:20.246Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5496 08:41:21.30M 2015-10-05T07:39:20.451Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5496 08:41:21.50M 2015-10-05T07:39:20.651Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5430 08:41:21.70M 2015-10-05T07:39:20.851Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5422 08:41:21.89M 2015-10-05T07:39:21.076Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5411 08:41:22.11M 2015-10-05T07:39:21.261Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.543 34.591 1503.5400 08:41:22.33M 2015-10-05T07:39:21.461Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5386 08:41:22.51M 2015-10-05T07:39:21.666Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5388 08:41:22.71M 2015-10-05T07:39:21.871Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.543 34.591 1503.5393 08:41:22.91M 2015-10-05T07:39:22.076Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.542 34.591 1503.5386 08:41:23.13M 2015-10-05T07:39:22.276Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.543 34.591 1503.5404 08:41:23.33M 2015-10-05T07:39:22.481Z|I-OCEAN7-304-XXXX| 26.52 14.037 41.543 34.591 1503.5419 08:41:23.53M 2015-10-05T07:39:22.681Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.544 34.592 1503.5417 08:41:23.73M 2015-10-05T07:39:22.891Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.544 34.593 1503.5415 08:41:23.93M 2015-10-05T07:39:23.086Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5419 08:41:24.14M 2015-10-05T07:39:23.291Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.546 34.595 1503.5420 08:41:24.34M 2015-10-05T07:39:23.496Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.547 34.595 1503.5432 08:41:24.54M 2015-10-05T07:39:23.696Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.548 34.596 1503.5443 08:41:24.74M 2015-10-05T07:39:23.901Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.548 34.597 1503.5448 08:41:24.94M 2015-10-05T07:39:24.101Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.549 34.597 1503.5463 08:41:25.16M 2015-10-05T07:39:24.306Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.550 34.598 1503.5472 08:41:25.36M 2015-10-05T07:39:24.511Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5486 08:41:25.56M 2015-10-05T07:39:24.711Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5486 08:41:25.76M 2015-10-05T07:39:24.916Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5482 08:41:25.96M 2015-10-05T07:39:25.116Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5492 08:41:26.18M 2015-10-05T07:39:25.321Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.599 1503.5493 08:41:26.37M 2015-10-05T07:39:25.541Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5477 08:41:26.57M 2015-10-05T07:39:25.726Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5490 08:41:26.79M 2015-10-05T07:39:25.931Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.551 34.600 1503.5458 08:41:26.97M 2015-10-05T07:39:26.171Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.551 34.600 1503.5448 08:41:27.19M 2015-10-05T07:39:26.336Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.551 34.600 1503.5450 08:41:27.39M 2015-10-05T07:39:26.541Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.551 34.600 1503.5450 08:41:27.59M 2015-10-05T07:39:26.741Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5448 08:41:27.79M 2015-10-05T07:39:26.946Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5444 08:41:28.00M 2015-10-05T07:39:27.171Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.598 1503.5450 08:41:28.20M 2015-10-05T07:39:27.356Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.549 34.598 1503.5447 08:41:28.40M 2015-10-05T07:39:27.556Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5461 08:41:28.60M 2015-10-05T07:39:27.756Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.550 34.598 1503.5469 08:41:28.80M 2015-10-05T07:39:27.961Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.598 1503.5468 08:41:29.02M 2015-10-05T07:39:28.166Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.598 1503.5463 08:41:29.22M 2015-10-05T07:39:28.366Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.549 34.597 1503.5463 08:41:29.42M 2015-10-05T07:39:28.611Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5472 08:41:29.62M 2015-10-05T07:39:28.774Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.549 34.597 1503.5479 08:41:29.82M 2015-10-05T07:39:28.976Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5481 08:41:30.03M 2015-10-05T07:39:29.176Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.596 1503.5492 08:41:30.23M 2015-10-05T07:39:29.381Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5500 08:41:30.43M 2015-10-05T07:39:29.581Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5504 08:41:30.63M 2015-10-05T07:39:29.786Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5510 08:41:30.83M 2015-10-05T07:39:30.006Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5515 08:41:31.05M 2015-10-05T07:39:30.191Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.551 34.598 1503.5513 08:41:31.26M 2015-10-05T07:39:30.391Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5509 08:41:31.45M 2015-10-05T07:39:30.601Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.550 34.597 1503.5509 08:41:31.64M 2015-10-05T07:39:30.801Z|I-OCEAN7-304-XXXX| 26.51 14.037 41.550 34.597 1503.5508 08:41:31.85M 2015-10-05T07:39:31.006Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5505 08:41:32.07M 2015-10-05T07:39:31.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5500 08:41:32.26M 2015-10-05T07:39:31.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5498 08:41:32.46M 2015-10-05T07:39:31.651Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5496 08:41:32.66M 2015-10-05T07:39:31.816Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5493 08:41:32.86M 2015-10-05T07:39:32.021Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5491 08:41:33.08M 2015-10-05T07:39:32.251Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5485 08:41:33.28M 2015-10-05T07:39:32.426Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5475 08:41:33.48M 2015-10-05T07:39:32.631Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5461 08:41:33.68M 2015-10-05T07:39:32.832Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.595 1503.5439 08:41:33.88M 2015-10-05T07:39:33.032Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5469 08:41:34.09M 2015-10-05T07:39:33.237Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5475 08:41:34.29M 2015-10-05T07:39:33.442Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5483 08:41:34.49M 2015-10-05T07:39:33.647Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5491 08:41:34.69M 2015-10-05T07:39:33.852Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:41:34.89M 2015-10-05T07:39:34.052Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.600 1503.5502 08:41:35.11M 2015-10-05T07:39:34.252Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.553 34.600 1503.5518 08:41:35.31M 2015-10-05T07:39:34.472Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5527 08:41:35.50M 2015-10-05T07:39:34.661Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5531 08:41:35.72M 2015-10-05T07:39:34.862Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5533 08:41:35.91M 2015-10-05T07:39:35.066Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.554 34.601 1503.5531 08:41:36.12M 2015-10-05T07:39:35.271Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.554 34.601 1503.5536 08:41:36.32M 2015-10-05T07:39:35.471Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.554 34.601 1503.5524 08:41:36.52M 2015-10-05T07:39:35.672Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.601 1503.5524 08:41:36.72M 2015-10-05T07:39:35.877Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5526 08:41:36.92M 2015-10-05T07:39:36.082Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5531 08:41:37.14M 2015-10-05T07:39:36.281Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5518 08:41:37.34M 2015-10-05T07:39:36.487Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.600 1503.5521 08:41:37.54M 2015-10-05T07:39:36.694Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5520 08:41:37.74M 2015-10-05T07:39:36.897Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5521 08:41:37.93M 2015-10-05T07:39:37.097Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.600 1503.5511 08:41:38.15M 2015-10-05T07:39:37.302Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5510 08:41:38.35M 2015-10-05T07:39:37.502Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5515 08:41:38.55M 2015-10-05T07:39:37.707Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5505 08:41:38.75M 2015-10-05T07:39:37.907Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5498 08:41:38.95M 2015-10-05T07:39:38.112Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5497 08:41:39.17M 2015-10-05T07:39:38.317Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5497 08:41:39.37M 2015-10-05T07:39:38.517Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5491 08:41:39.57M 2015-10-05T07:39:38.722Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5486 08:41:39.77M 2015-10-05T07:39:38.942Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.597 1503.5479 08:41:39.96M 2015-10-05T07:39:39.127Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5474 08:41:40.20M 2015-10-05T07:39:39.334Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5470 08:41:40.38M 2015-10-05T07:39:39.532Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5466 08:41:40.58M 2015-10-05T07:39:39.737Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.595 1503.5466 08:41:40.78M 2015-10-05T07:39:39.942Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5464 08:41:41.00M 2015-10-05T07:39:40.142Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5465 08:41:41.20M 2015-10-05T07:39:40.342Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.596 1503.5475 08:41:41.40M 2015-10-05T07:39:40.547Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.596 1503.5477 08:41:41.59M 2015-10-05T07:39:40.752Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.549 34.597 1503.5481 08:41:41.80M 2015-10-05T07:39:40.957Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.550 34.597 1503.5486 08:41:42.01M 2015-10-05T07:39:41.157Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5486 08:41:42.21M 2015-10-05T07:39:41.362Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5485 08:41:42.41M 2015-10-05T07:39:41.567Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.599 1503.5497 08:41:42.61M 2015-10-05T07:39:41.767Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.599 1503.5500 08:41:42.81M 2015-10-05T07:39:41.976Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.600 1503.5514 08:41:43.03M 2015-10-05T07:39:42.172Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.598 1503.5487 08:41:43.23M 2015-10-05T07:39:42.422Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.598 1503.5481 08:41:43.43M 2015-10-05T07:39:42.577Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.550 34.598 1503.5469 08:41:43.67M 2015-10-05T07:39:42.782Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.598 1503.5459 08:41:43.83M 2015-10-05T07:39:42.982Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.550 34.598 1503.5455 08:41:44.04M 2015-10-05T07:39:43.187Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.598 1503.5454 08:41:44.24M 2015-10-05T07:39:43.407Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.549 34.597 1503.5449 08:41:44.44M 2015-10-05T07:39:43.592Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:44.66M 2015-10-05T07:39:43.797Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:44.84M 2015-10-05T07:39:43.997Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.549 34.598 1503.5435 08:41:45.06M 2015-10-05T07:39:44.202Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.550 34.599 1503.5443 08:41:45.26M 2015-10-05T07:39:44.402Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.550 34.599 1503.5458 08:41:45.46M 2015-10-05T07:39:44.607Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.599 1503.5463 08:41:45.65M 2015-10-05T07:39:44.814Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.550 34.599 1503.5449 08:41:45.85M 2015-10-05T07:39:45.017Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.550 34.599 1503.5452 08:41:46.07M 2015-10-05T07:39:45.217Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.599 1503.5453 08:41:46.27M 2015-10-05T07:39:45.422Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.598 1503.5447 08:41:46.47M 2015-10-05T07:39:45.622Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.598 1503.5447 08:41:46.67M 2015-10-05T07:39:45.822Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.550 34.599 1503.5447 08:41:46.87M 2015-10-05T07:39:46.032Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5453 08:41:47.09M 2015-10-05T07:39:46.232Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5460 08:41:47.29M 2015-10-05T07:39:46.437Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.599 1503.5468 08:41:47.49M 2015-10-05T07:39:46.637Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5469 08:41:47.69M 2015-10-05T07:39:46.842Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5469 08:41:47.88M 2015-10-05T07:39:47.047Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5468 08:41:48.10M 2015-10-05T07:39:47.251Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.549 34.597 1503.5455 08:41:48.30M 2015-10-05T07:39:47.453Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.549 34.597 1503.5454 08:41:48.50M 2015-10-05T07:39:47.657Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.549 34.597 1503.5459 08:41:48.70M 2015-10-05T07:39:47.877Z|I-OCEAN7-304-XXXX| 26.52 14.036 41.549 34.597 1503.5471 08:41:48.90M 2015-10-05T07:39:48.062Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5469 08:41:49.14M 2015-10-05T07:39:48.262Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5480 08:41:49.32M 2015-10-05T07:39:48.467Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5493 08:41:49.52M 2015-10-05T07:39:48.672Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.597 1503.5491 08:41:49.72M 2015-10-05T07:39:48.872Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5502 08:41:49.92M 2015-10-05T07:39:49.077Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5497 08:41:50.13M 2015-10-05T07:39:49.277Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.549 34.597 1503.5492 08:41:50.33M 2015-10-05T07:39:49.482Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.596 1503.5483 08:41:50.53M 2015-10-05T07:39:49.682Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.595 1503.5485 08:41:50.73M 2015-10-05T07:39:49.887Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.549 34.596 1503.5496 08:41:50.93M 2015-10-05T07:39:50.094Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5499 08:41:51.15M 2015-10-05T07:39:50.331Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5507 08:41:51.35M 2015-10-05T07:39:50.531Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5505 08:41:51.55M 2015-10-05T07:39:50.697Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.550 34.597 1503.5515 08:41:51.75M 2015-10-05T07:39:50.902Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.551 34.598 1503.5520 08:41:51.94M 2015-10-05T07:39:51.102Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.551 34.598 1503.5515 08:41:52.16M 2015-10-05T07:39:51.312Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.551 34.598 1503.5513 08:41:52.36M 2015-10-05T07:39:51.507Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5507 08:41:52.56M 2015-10-05T07:39:51.717Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5513 08:41:52.76M 2015-10-05T07:39:51.922Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.551 34.598 1503.5518 08:41:52.96M 2015-10-05T07:39:52.122Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5518 08:41:53.18M 2015-10-05T07:39:52.342Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5519 08:41:53.38M 2015-10-05T07:39:52.527Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.552 34.599 1503.5529 08:41:53.59M 2015-10-05T07:39:52.727Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5527 08:41:53.78M 2015-10-05T07:39:52.932Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.600 1503.5522 08:41:53.97M 2015-10-05T07:39:53.137Z|I-OCEAN7-304-XXXX| 26.50 14.037 41.553 34.600 1503.5529 08:41:54.19M 2015-10-05T07:39:53.337Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.552 34.599 1503.5529 08:41:54.39M 2015-10-05T07:39:53.542Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5526 08:41:54.59M 2015-10-05T07:39:53.742Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5525 08:41:54.79M 2015-10-05T07:39:53.947Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5513 08:41:55.01M 2015-10-05T07:39:54.152Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.551 34.598 1503.5508 08:41:55.21M 2015-10-05T07:39:54.352Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5508 08:41:55.41M 2015-10-05T07:39:54.557Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5505 08:41:55.60M 2015-10-05T07:39:54.757Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.549 34.596 1503.5496 08:41:55.80M 2015-10-05T07:39:54.962Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5488 08:41:56.02M 2015-10-05T07:39:55.167Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5488 08:41:56.22M 2015-10-05T07:39:55.367Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5493 08:41:56.42M 2015-10-05T07:39:55.572Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.549 34.596 1503.5496 08:41:56.62M 2015-10-05T07:39:55.777Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5482 08:41:56.82M 2015-10-05T07:39:55.977Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5496 08:41:57.04M 2015-10-05T07:39:56.182Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.548 34.595 1503.5499 08:41:57.24M 2015-10-05T07:39:56.382Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5496 08:41:57.44M 2015-10-05T07:39:56.587Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5494 08:41:57.63M 2015-10-05T07:39:56.807Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.549 34.596 1503.5492 08:41:57.83M 2015-10-05T07:39:56.992Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5499 08:41:58.07M 2015-10-05T07:39:57.211Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5491 08:41:58.25M 2015-10-05T07:39:57.397Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5483 08:41:58.45M 2015-10-05T07:39:57.603Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.550 34.598 1503.5474 08:41:58.65M 2015-10-05T07:39:57.808Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.550 34.598 1503.5479 08:41:58.85M 2015-10-05T07:39:58.008Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.550 34.598 1503.5475 08:41:59.07M 2015-10-05T07:39:58.251Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5475 08:41:59.27M 2015-10-05T07:39:58.415Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:41:59.47M 2015-10-05T07:39:58.618Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:41:59.66M 2015-10-05T07:39:58.818Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.597 1503.5479 08:41:59.86M 2015-10-05T07:39:59.023Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.550 34.598 1503.5479 08:42:00.08M 2015-10-05T07:39:59.228Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5471 08:42:00.28M 2015-10-05T07:39:59.428Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5471 08:42:00.48M 2015-10-05T07:39:59.633Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.597 1503.5476 08:42:00.68M 2015-10-05T07:39:59.833Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5465 08:42:00.88M