2015-10-05T07:38:00.050Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.552 34.600 1503.5488 08:40:01.10M 2015-10-05T07:38:00.247Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.552 34.600 1503.5490 08:40:01.30M 2015-10-05T07:38:00.447Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5492 08:40:01.50M 2015-10-05T07:38:00.667Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5496 08:40:01.69M 2015-10-05T07:38:00.852Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.553 34.601 1503.5498 08:40:01.91M 2015-10-05T07:38:01.058Z|I-OCEAN7-304-XXXX| 26.50 14.036 41.553 34.601 1503.5514 08:40:02.11M 2015-10-05T07:38:01.263Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5507 08:40:02.31M 2015-10-05T07:38:01.463Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5514 08:40:02.51M 2015-10-05T07:38:01.667Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.554 34.602 1503.5514 08:40:02.71M 2015-10-05T07:38:01.867Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.602 1503.5511 08:40:02.91M 2015-10-05T07:38:02.073Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.554 34.603 1503.5514 08:40:03.13M 2015-10-05T07:38:02.273Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.555 34.603 1503.5525 08:40:03.32M 2015-10-05T07:38:02.478Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.604 1503.5522 08:40:03.52M 2015-10-05T07:38:02.683Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5479 08:40:03.72M 2015-10-05T07:38:02.883Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.551 34.599 1503.5469 08:40:03.92M 2015-10-05T07:38:03.088Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5454 08:40:04.14M 2015-10-05T07:38:03.288Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.550 34.598 1503.5457 08:40:04.34M 2015-10-05T07:38:03.498Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.597 1503.5452 08:40:04.54M 2015-10-05T07:38:03.698Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.548 34.596 1503.5443 08:40:04.74M 2015-10-05T07:38:03.898Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5416 08:40:04.94M 2015-10-05T07:38:04.103Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.545 34.595 1503.5396 08:40:05.15M 2015-10-05T07:38:04.308Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5398 08:40:05.35M 2015-10-05T07:38:04.508Z|I-OCEAN7-304-XXXX| 26.48 14.035 41.545 34.594 1503.5397 08:40:05.55M 2015-10-05T07:38:04.713Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.545 34.594 1503.5399 08:40:05.75M 2015-10-05T07:38:04.913Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.544 34.593 1503.5399 08:40:05.95M 2015-10-05T07:38:05.135Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.545 34.594 1503.5393 08:40:06.17M 2015-10-05T07:38:05.323Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.545 34.594 1503.5399 08:40:06.39M 2015-10-05T07:38:05.523Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.595 1503.5406 08:40:06.57M 2015-10-05T07:38:05.728Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.595 1503.5408 08:40:06.77M 2015-10-05T07:38:05.928Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.595 1503.5419 08:40:06.97M 2015-10-05T07:38:06.133Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.547 34.596 1503.5428 08:40:07.19M 2015-10-05T07:38:06.338Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5413 08:40:07.39M 2015-10-05T07:38:06.538Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.546 34.596 1503.5403 08:40:07.58M 2015-10-05T07:38:06.743Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.548 34.597 1503.5414 08:40:07.78M 2015-10-05T07:38:06.948Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.548 34.598 1503.5430 08:40:08.00M 2015-10-05T07:38:07.148Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.545 34.594 1503.5405 08:40:08.20M 2015-10-05T07:38:07.353Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.545 34.594 1503.5406 08:40:08.40M 2015-10-05T07:38:07.553Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.544 34.593 1503.5394 08:40:08.60M 2015-10-05T07:38:07.758Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5386 08:40:08.80M 2015-10-05T07:38:07.958Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5383 08:40:09.02M 2015-10-05T07:38:08.163Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5376 08:40:09.21M 2015-10-05T07:38:08.368Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.541 34.589 1503.5374 08:40:09.41M 2015-10-05T07:38:08.568Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.588 1503.5361 08:40:09.61M 2015-10-05T07:38:08.773Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5367 08:40:09.81M 2015-10-05T07:38:08.978Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.540 34.588 1503.5382 08:40:10.03M 2015-10-05T07:38:09.178Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.588 1503.5396 08:40:10.23M 2015-10-05T07:38:09.383Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.541 34.589 1503.5404 08:40:10.43M 2015-10-05T07:38:09.598Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5410 08:40:10.63M 2015-10-05T07:38:09.788Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5417 08:40:10.84M 2015-10-05T07:38:09.988Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.544 34.592 1503.5420 08:40:11.04M 2015-10-05T07:38:10.193Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5441 08:40:11.24M 2015-10-05T07:38:10.398Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5443 08:40:11.44M 2015-10-05T07:38:10.598Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5459 08:40:11.64M 2015-10-05T07:38:10.803Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5469 08:40:11.84M 2015-10-05T07:38:11.008Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.548 34.596 1503.5477 08:40:12.06M 2015-10-05T07:38:11.208Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5490 08:40:12.26M 2015-10-05T07:38:11.408Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5487 08:40:12.46M 2015-10-05T07:38:11.615Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5502 08:40:12.66M 2015-10-05T07:38:11.818Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5505 08:40:12.86M 2015-10-05T07:38:12.023Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:40:13.08M 2015-10-05T07:38:12.223Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5497 08:40:13.27M 2015-10-05T07:38:12.428Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.600 1503.5505 08:40:13.47M 2015-10-05T07:38:12.628Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.553 34.599 1503.5521 08:40:13.67M 2015-10-05T07:38:12.833Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.599 1503.5533 08:40:13.87M 2015-10-05T07:38:13.038Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.600 1503.5500 08:40:14.09M 2015-10-05T07:38:13.238Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.552 34.600 1503.5502 08:40:14.29M 2015-10-05T07:38:13.443Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5498 08:40:14.49M 2015-10-05T07:38:13.648Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.600 1503.5488 08:40:14.69M 2015-10-05T07:38:13.848Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5481 08:40:14.89M 2015-10-05T07:38:14.068Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.600 1503.5481 08:40:15.11M 2015-10-05T07:38:14.255Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.600 1503.5476 08:40:15.32M 2015-10-05T07:38:14.458Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5474 08:40:15.50M 2015-10-05T07:38:14.663Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.552 34.600 1503.5475 08:40:15.70M 2015-10-05T07:38:14.863Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5482 08:40:15.90M 2015-10-05T07:38:15.068Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5486 08:40:16.12M 2015-10-05T07:38:15.268Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.600 1503.5491 08:40:16.32M 2015-10-05T07:38:15.473Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.598 1503.5565 08:40:16.52M 2015-10-05T07:38:15.678Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5562 08:40:16.72M 2015-10-05T07:38:15.878Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.552 34.598 1503.5566 08:40:16.92M 2015-10-05T07:38:16.083Z|I-OCEAN7-304-XXXX| 26.49 14.039 41.552 34.597 1503.5569 08:40:17.14M 2015-10-05T07:38:16.283Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.552 34.597 1503.5564 08:40:17.34M 2015-10-05T07:38:16.488Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.597 1503.5562 08:40:17.53M 2015-10-05T07:38:16.688Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.598 1503.5568 08:40:17.73M 2015-10-05T07:38:16.895Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.552 34.597 1503.5570 08:40:17.93M 2015-10-05T07:38:17.098Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.553 34.598 1503.5573 08:40:18.15M 2015-10-05T07:38:17.298Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5557 08:40:18.35M 2015-10-05T07:38:17.503Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5540 08:40:18.55M 2015-10-05T07:38:17.703Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:40:18.75M 2015-10-05T07:38:17.908Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.599 1503.5525 08:40:18.95M 2015-10-05T07:38:18.108Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.553 34.600 1503.5520 08:40:19.16M 2015-10-05T07:38:18.318Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.601 1503.5507 08:40:19.36M 2015-10-05T07:38:18.538Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.553 34.601 1503.5496 08:40:19.56M 2015-10-05T07:38:18.718Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5504 08:40:19.78M 2015-10-05T07:38:18.923Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.553 34.601 1503.5496 08:40:19.96M 2015-10-05T07:38:19.128Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.552 34.601 1503.5499 08:40:20.18M 2015-10-05T07:38:19.331Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.553 34.601 1503.5498 08:40:20.38M 2015-10-05T07:38:19.535Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.601 1503.5488 08:40:20.58M 2015-10-05T07:38:19.770Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.600 1503.5487 08:40:20.77M 2015-10-05T07:38:19.938Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.601 1503.5480 08:40:21.00M 2015-10-05T07:38:20.143Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.552 34.601 1503.5471 08:40:21.19M 2015-10-05T07:38:20.348Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5475 08:40:21.39M 2015-10-05T07:38:20.571Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.552 34.600 1503.5472 08:40:21.59M 2015-10-05T07:38:20.748Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5483 08:40:21.79M 2015-10-05T07:38:20.953Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.553 34.601 1503.5491 08:40:22.01M 2015-10-05T07:38:21.158Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.552 34.600 1503.5494 08:40:22.21M 2015-10-05T07:38:21.358Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.549 34.597 1503.5469 08:40:22.41M 2015-10-05T07:38:21.563Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.597 1503.5475 08:40:22.61M 2015-10-05T07:38:21.768Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.549 34.597 1503.5468 08:40:22.81M 2015-10-05T07:38:21.968Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5472 08:40:23.03M 2015-10-05T07:38:22.211Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.549 34.597 1503.5466 08:40:23.22M 2015-10-05T07:38:22.378Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.549 34.596 1503.5496 08:40:23.43M 2015-10-05T07:38:22.578Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.595 1503.5487 08:40:23.62M 2015-10-05T07:38:22.783Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.595 1503.5493 08:40:23.82M 2015-10-05T07:38:23.004Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5498 08:40:24.04M 2015-10-05T07:38:23.188Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.596 1503.5500 08:40:24.26M 2015-10-05T07:38:23.388Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5507 08:40:24.44M 2015-10-05T07:38:23.588Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5510 08:40:24.64M 2015-10-05T07:38:23.798Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.551 34.597 1503.5519 08:40:24.83M 2015-10-05T07:38:23.998Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.597 1503.5527 08:40:25.06M 2015-10-05T07:38:24.203Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.551 34.598 1503.5527 08:40:25.25M 2015-10-05T07:38:24.404Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.552 34.598 1503.5525 08:40:25.45M 2015-10-05T07:38:24.608Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5511 08:40:25.65M 2015-10-05T07:38:24.815Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5513 08:40:25.85M 2015-10-05T07:38:25.016Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5516 08:40:26.07M 2015-10-05T07:38:25.218Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.552 34.599 1503.5514 08:40:26.27M 2015-10-05T07:38:25.424Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5509 08:40:26.47M 2015-10-05T07:38:25.623Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.551 34.598 1503.5509 08:40:26.67M 2015-10-05T07:38:25.829Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5492 08:40:26.87M 2015-10-05T07:38:26.028Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.597 1503.5488 08:40:27.09M 2015-10-05T07:38:26.234Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5479 08:40:27.28M 2015-10-05T07:38:26.438Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.596 1503.5469 08:40:27.48M 2015-10-05T07:38:26.639Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5470 08:40:27.68M 2015-10-05T07:38:26.844Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5466 08:40:27.88M 2015-10-05T07:38:27.051Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5460 08:40:28.10M 2015-10-05T07:38:27.249Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.595 1503.5461 08:40:28.30M 2015-10-05T07:38:27.469Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.595 1503.5457 08:40:28.50M 2015-10-05T07:38:27.654Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.547 34.595 1503.5463 08:40:28.71M 2015-10-05T07:38:27.859Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5465 08:40:28.90M 2015-10-05T07:38:28.059Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5474 08:40:29.12M 2015-10-05T07:38:28.264Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5480 08:40:29.31M 2015-10-05T07:38:28.464Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5486 08:40:29.51M 2015-10-05T07:38:28.669Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5488 08:40:29.71M 2015-10-05T07:38:28.874Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5491 08:40:29.91M 2015-10-05T07:38:29.079Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5496 08:40:30.13M 2015-10-05T07:38:29.279Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.597 1503.5508 08:40:30.33M 2015-10-05T07:38:29.479Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5520 08:40:30.53M 2015-10-05T07:38:29.684Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5518 08:40:30.73M 2015-10-05T07:38:29.889Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.552 34.599 1503.5514 08:40:30.93M 2015-10-05T07:38:30.089Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5511 08:40:31.15M 2015-10-05T07:38:30.294Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5507 08:40:31.34M 2015-10-05T07:38:30.499Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5504 08:40:31.54M 2015-10-05T07:38:30.699Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5505 08:40:31.74M 2015-10-05T07:38:30.904Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5500 08:40:31.94M 2015-10-05T07:38:31.104Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5492 08:40:32.16M 2015-10-05T07:38:31.309Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.550 34.598 1503.5485 08:40:32.36M 2015-10-05T07:38:31.531Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5475 08:40:32.56M 2015-10-05T07:38:31.719Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.551 34.599 1503.5476 08:40:32.76M 2015-10-05T07:38:31.934Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5479 08:40:32.96M 2015-10-05T07:38:32.124Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5474 08:40:33.19M 2015-10-05T07:38:32.324Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5458 08:40:33.37M 2015-10-05T07:38:32.529Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5463 08:40:33.57M 2015-10-05T07:38:32.729Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.551 34.600 1503.5469 08:40:33.77M 2015-10-05T07:38:32.934Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.552 34.601 1503.5475 08:40:33.97M 2015-10-05T07:38:33.134Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5479 08:40:34.19M 2015-10-05T07:38:33.339Z|I-OCEAN7-304-XXXX| 26.47 14.035 41.552 34.601 1503.5479 08:40:34.39M 2015-10-05T07:38:33.544Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.552 34.601 1503.5483 08:40:34.59M 2015-10-05T07:38:33.744Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.548 34.597 1503.5426 08:40:34.79M 2015-10-05T07:38:33.949Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.547 34.596 1503.5425 08:40:35.00M 2015-10-05T07:38:34.149Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5417 08:40:35.20M 2015-10-05T07:38:34.354Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.547 34.596 1503.5417 08:40:35.40M 2015-10-05T07:38:34.554Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.546 34.595 1503.5415 08:40:35.60M 2015-10-05T07:38:34.771Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.594 1503.5410 08:40:35.80M 2015-10-05T07:38:34.964Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.546 34.594 1503.5410 08:40:36.02M 2015-10-05T07:38:35.164Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5421 08:40:36.22M 2015-10-05T07:38:35.369Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.546 34.594 1503.5436 08:40:36.42M 2015-10-05T07:38:35.574Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.595 1503.5449 08:40:36.62M 2015-10-05T07:38:35.774Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.548 34.595 1503.5465 08:40:36.82M 2015-10-05T07:38:35.979Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.548 34.595 1503.5481 08:40:37.03M 2015-10-05T07:38:36.179Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5485 08:40:37.23M 2015-10-05T07:38:36.399Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5492 08:40:37.43M 2015-10-05T07:38:36.589Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.550 34.597 1503.5499 08:40:37.65M 2015-10-05T07:38:36.789Z|I-OCEAN7-304-XXXX| 26.51 14.038 41.550 34.597 1503.5514 08:40:37.83M 2015-10-05T07:38:36.989Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.596 1503.5502 08:40:38.05M 2015-10-05T07:38:37.210Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.549 34.596 1503.5496 08:40:38.25M 2015-10-05T07:38:37.399Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5486 08:40:38.45M 2015-10-05T07:38:37.604Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5486 08:40:38.65M 2015-10-05T07:38:37.804Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5488 08:40:38.85M 2015-10-05T07:38:38.009Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5482 08:40:39.06M 2015-10-05T07:38:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5509 08:40:39.26M 2015-10-05T07:38:38.414Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5508 08:40:39.46M 2015-10-05T07:38:38.619Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.599 1503.5499 08:40:39.66M 2015-10-05T07:38:38.819Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.552 34.599 1503.5510 08:40:39.86M 2015-10-05T07:38:39.024Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5540 08:40:40.08M 2015-10-05T07:38:39.224Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5497 08:40:40.28M 2015-10-05T07:38:39.429Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.599 1503.5492 08:40:40.48M 2015-10-05T07:38:39.629Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.550 34.598 1503.5479 08:40:40.68M 2015-10-05T07:38:39.834Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5471 08:40:40.87M 2015-10-05T07:38:40.039Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.549 34.597 1503.5466 08:40:41.09M 2015-10-05T07:38:40.239Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5449 08:40:41.29M 2015-10-05T07:38:40.444Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.547 34.595 1503.5444 08:40:41.49M 2015-10-05T07:38:40.649Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5439 08:40:41.69M 2015-10-05T07:38:40.864Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.593 1503.5441 08:40:41.89M 2015-10-05T07:38:41.054Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.593 1503.5436 08:40:42.12M 2015-10-05T07:38:41.254Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.545 34.592 1503.5438 08:40:42.31M 2015-10-05T07:38:41.459Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5439 08:40:42.50M 2015-10-05T07:38:41.691Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.545 34.592 1503.5443 08:40:42.71M 2015-10-05T07:38:41.864Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5437 08:40:42.91M 2015-10-05T07:38:42.064Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5436 08:40:43.12M 2015-10-05T07:38:42.269Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5435 08:40:43.32M 2015-10-05T07:38:42.474Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.592 1503.5435 08:40:43.52M 2015-10-05T07:38:42.679Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5439 08:40:43.72M 2015-10-05T07:38:42.879Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.545 34.593 1503.5435 08:40:43.92M 2015-10-05T07:38:43.091Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.592 1503.5433 08:40:44.14M 2015-10-05T07:38:43.285Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.544 34.592 1503.5433 08:40:44.34M 2015-10-05T07:38:43.489Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.591 1503.5426 08:40:44.54M 2015-10-05T07:38:43.690Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5426 08:40:44.73M 2015-10-05T07:38:43.894Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.544 34.592 1503.5430 08:40:44.93M 2015-10-05T07:38:44.131Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.545 34.593 1503.5438 08:40:45.15M 2015-10-05T07:38:44.299Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.545 34.592 1503.5448 08:40:45.35M 2015-10-05T07:38:44.504Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5446 08:40:45.55M 2015-10-05T07:38:44.709Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.545 34.592 1503.5442 08:40:45.75M 2015-10-05T07:38:44.909Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.596 1503.5499 08:40:45.95M 2015-10-05T07:38:45.109Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5508 08:40:46.17M 2015-10-05T07:38:45.334Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.550 34.597 1503.5511 08:40:46.37M 2015-10-05T07:38:45.519Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5498 08:40:46.58M 2015-10-05T07:38:45.724Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5493 08:40:46.77M 2015-10-05T07:38:45.924Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5496 08:40:46.97M 2015-10-05T07:38:46.129Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5485 08:40:47.18M 2015-10-05T07:38:46.329Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5482 08:40:47.38M 2015-10-05T07:38:46.529Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.547 34.594 1503.5480 08:40:47.58M 2015-10-05T07:38:46.739Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.548 34.594 1503.5487 08:40:47.78M 2015-10-05T07:38:46.939Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5483 08:40:48.00M 2015-10-05T07:38:47.145Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.595 1503.5481 08:40:48.20M 2015-10-05T07:38:47.349Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5481 08:40:48.40M 2015-10-05T07:38:47.549Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.596 1503.5479 08:40:48.60M 2015-10-05T07:38:47.754Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5504 08:40:48.80M 2015-10-05T07:38:47.960Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5511 08:40:49.01M 2015-10-05T07:38:48.160Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.592 1503.5428 08:40:49.21M 2015-10-05T07:38:48.365Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.544 34.592 1503.5422 08:40:49.41M 2015-10-05T07:38:48.565Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5431 08:40:49.61M 2015-10-05T07:38:48.770Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.545 34.592 1503.5427 08:40:49.81M 2015-10-05T07:38:48.969Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5421 08:40:50.03M 2015-10-05T07:38:49.175Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5417 08:40:50.23M 2015-10-05T07:38:49.380Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.543 34.591 1503.5415 08:40:50.43M 2015-10-05T07:38:49.580Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:40:50.63M 2015-10-05T07:38:49.800Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.551 34.598 1503.5486 08:40:50.82M 2015-10-05T07:38:49.985Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.550 34.598 1503.5479 08:40:51.06M 2015-10-05T07:38:50.190Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.549 34.597 1503.5468 08:40:51.24M 2015-10-05T07:38:50.390Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.548 34.595 1503.5470 08:40:51.44M 2015-10-05T07:38:50.600Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.547 34.595 1503.5465 08:40:51.64M 2015-10-05T07:38:50.800Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.547 34.594 1503.5454 08:40:51.84M 2015-10-05T07:38:51.000Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.547 34.594 1503.5455 08:40:52.06M 2015-10-05T07:38:51.205Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.546 34.594 1503.5443 08:40:52.26M 2015-10-05T07:38:51.410Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.546 34.594 1503.5439 08:40:52.46M 2015-10-05T07:38:51.610Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5433 08:40:52.66M 2015-10-05T07:38:51.815Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.545 34.593 1503.5436 08:40:52.85M 2015-10-05T07:38:52.020Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.592 1503.5430 08:40:53.07M 2015-10-05T07:38:52.221Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.544 34.591 1503.5426 08:40:53.27M 2015-10-05T07:38:52.425Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5422 08:40:53.47M 2015-10-05T07:38:52.651Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5411 08:40:53.67M 2015-10-05T07:38:52.830Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.553 34.600 1503.5525 08:40:53.87M 2015-10-05T07:38:53.030Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.553 34.600 1503.5518 08:40:54.09M 2015-10-05T07:38:53.235Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5507 08:40:54.29M 2015-10-05T07:38:53.440Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.550 34.598 1503.5487 08:40:54.48M 2015-10-05T07:38:53.640Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.550 34.598 1503.5482 08:40:54.69M 2015-10-05T07:38:53.845Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.551 34.598 1503.5487 08:40:54.89M 2015-10-05T07:38:54.045Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5493 08:40:55.10M 2015-10-05T07:38:54.265Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.550 34.597 1503.5496 08:40:55.30M 2015-10-05T07:38:54.450Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.596 1503.5499 08:40:55.52M 2015-10-05T07:38:54.655Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5504 08:40:55.70M 2015-10-05T07:38:54.860Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5502 08:40:55.90M 2015-10-05T07:38:55.090Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5499 08:40:56.12M 2015-10-05T07:38:55.265Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.596 1503.5492 08:40:56.32M 2015-10-05T07:38:55.470Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.543 34.591 1503.5414 08:40:56.52M 2015-10-05T07:38:55.670Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5400 08:40:56.71M 2015-10-05T07:38:55.875Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.542 34.590 1503.5409 08:40:56.91M 2015-10-05T07:38:56.091Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5403 08:40:57.13M 2015-10-05T07:38:56.280Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5421 08:40:57.33M 2015-10-05T07:38:56.485Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5422 08:40:57.53M 2015-10-05T07:38:56.685Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5425 08:40:57.73M 2015-10-05T07:38:56.890Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.546 34.594 1503.5428 08:40:57.93M 2015-10-05T07:38:57.095Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.546 34.595 1503.5428 08:40:58.15M 2015-10-05T07:38:57.295Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.548 34.596 1503.5443 08:40:58.35M 2015-10-05T07:38:57.500Z|I-OCEAN7-304-XXXX| 26.51 14.036 41.549 34.598 1503.5454 08:40:58.55M 2015-10-05T07:38:57.700Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.550 34.599 1503.5453 08:40:58.74M 2015-10-05T07:38:57.905Z|I-OCEAN7-304-XXXX| 26.45 14.035 41.551 34.599 1503.5459 08:40:58.94M 2015-10-05T07:38:58.105Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5461 08:40:59.16M 2015-10-05T07:38:58.310Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.551 34.599 1503.5468 08:40:59.36M 2015-10-05T07:38:58.515Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.550 34.598 1503.5471 08:40:59.56M 2015-10-05T07:38:58.735Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.550 34.598 1503.5483 08:40:59.76M 2015-10-05T07:38:58.920Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.551 34.598 1503.5485 08:41:00.98M 2015-10-05T07:38:59.335Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.551 34.599 1503.5487 08:41:00.18M 2015-10-05T07:38:59.335Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.551 34.599 1503.5479 08:41:00.47M 2015-10-05T07:38:59.535Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.550 34.599 1503.5485 08:41:00.59M 2015-10-05T07:38:59.740Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5491 08:41:00.78M 2015-10-05T07:38:59.940Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.550 34.598 1503.5492 08:41:01.00M