2015-10-05T07:35:00.160Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.590 1503.5377 08:37:01.20M 2015-10-05T07:35:00.360Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.541 34.590 1503.5365 08:37:01.40M 2015-10-05T07:35:00.565Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5363 08:37:01.60M 2015-10-05T07:35:00.770Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5353 08:37:01.80M 2015-10-05T07:35:00.970Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.590 1503.5350 08:37:02.02M 2015-10-05T07:35:01.175Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.591 1503.5352 08:37:02.22M 2015-10-05T07:35:01.380Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.542 34.592 1503.5361 08:37:02.42M 2015-10-05T07:35:01.580Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.539 34.589 1503.5322 08:37:02.62M 2015-10-05T07:35:01.785Z|I-OCEAN7-304-XXXX| 26.39 14.035 41.539 34.589 1503.5328 08:37:02.82M 2015-10-05T07:35:02.005Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.539 34.589 1503.5336 08:37:03.03M 2015-10-05T07:35:02.190Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.533 34.583 1503.5270 08:37:03.25M 2015-10-05T07:35:02.395Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.533 34.583 1503.5270 08:37:03.43M 2015-10-05T07:35:02.600Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.533 34.583 1503.5266 08:37:03.63M 2015-10-05T07:35:02.800Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.532 34.582 1503.5254 08:37:03.83M 2015-10-05T07:35:03.005Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.532 34.582 1503.5251 08:37:04.05M 2015-10-05T07:35:03.205Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.531 34.581 1503.5239 08:37:04.25M 2015-10-05T07:35:03.410Z|I-OCEAN7-304-XXXX| 26.43 14.035 41.530 34.581 1503.5236 08:37:04.45M 2015-10-05T07:35:03.610Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.530 34.580 1503.5236 08:37:04.65M 2015-10-05T07:35:03.810Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.531 34.580 1503.5259 08:37:04.85M 2015-10-05T07:35:04.020Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.532 34.582 1503.5273 08:37:05.06M 2015-10-05T07:35:04.220Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.533 34.582 1503.5293 08:37:05.27M 2015-10-05T07:35:04.425Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.534 34.583 1503.5299 08:37:05.46M 2015-10-05T07:35:04.625Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.535 34.583 1503.5330 08:37:05.66M 2015-10-05T07:35:04.830Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.536 34.583 1503.5336 08:37:05.86M 2015-10-05T07:35:05.035Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.536 34.584 1503.5352 08:37:06.08M 2015-10-05T07:35:05.235Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.537 34.585 1503.5367 08:37:06.28M 2015-10-05T07:35:05.440Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.538 34.585 1503.5367 08:37:06.48M 2015-10-05T07:35:05.640Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.539 34.587 1503.5382 08:37:06.68M 2015-10-05T07:35:05.845Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.540 34.588 1503.5393 08:37:06.88M 2015-10-05T07:35:06.050Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5416 08:37:07.10M 2015-10-05T07:35:06.250Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.542 34.589 1503.5422 08:37:07.29M 2015-10-05T07:35:06.470Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.591 1503.5426 08:37:07.49M 2015-10-05T07:35:06.655Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.544 34.592 1503.5424 08:37:07.71M 2015-10-05T07:35:06.860Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5416 08:37:07.89M 2015-10-05T07:35:07.060Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.544 34.592 1503.5408 08:37:08.11M 2015-10-05T07:35:07.265Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.543 34.592 1503.5402 08:37:08.31M 2015-10-05T07:35:07.470Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.544 34.592 1503.5398 08:37:08.51M 2015-10-05T07:35:07.670Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.544 34.592 1503.5398 08:37:08.71M 2015-10-05T07:35:07.875Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.544 34.593 1503.5400 08:37:08.91M 2015-10-05T07:35:08.080Z|I-OCEAN7-304-XXXX| 26.36 14.036 41.541 34.590 1503.5354 08:37:09.13M 2015-10-05T07:35:08.285Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.541 34.589 1503.5365 08:37:09.32M 2015-10-05T07:35:08.490Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.540 34.589 1503.5371 08:37:09.53M 2015-10-05T07:35:08.690Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.540 34.588 1503.5375 08:37:09.72M 2015-10-05T07:35:08.890Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.588 1503.5376 08:37:09.92M 2015-10-05T07:35:09.095Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.540 34.588 1503.5367 08:37:10.14M 2015-10-05T07:35:09.295Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.540 34.588 1503.5372 08:37:10.34M 2015-10-05T07:35:09.500Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5342 08:37:10.54M 2015-10-05T07:35:09.700Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.539 34.588 1503.5337 08:37:10.74M 2015-10-05T07:35:09.950Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.540 34.589 1503.5338 08:37:10.93M 2015-10-05T07:35:10.110Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.540 34.589 1503.5342 08:37:11.20M 2015-10-05T07:35:10.310Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.540 34.590 1503.5348 08:37:11.35M 2015-10-05T07:35:10.515Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5342 08:37:11.55M 2015-10-05T07:35:10.720Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5339 08:37:11.75M 2015-10-05T07:35:10.935Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.540 34.590 1503.5337 08:37:11.95M 2015-10-05T07:35:11.125Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.541 34.590 1503.5344 08:37:12.19M 2015-10-05T07:35:11.331Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5352 08:37:12.37M 2015-10-05T07:35:11.530Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.541 34.590 1503.5354 08:37:12.57M 2015-10-05T07:35:11.730Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.541 34.590 1503.5370 08:37:12.77M 2015-10-05T07:35:11.935Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.590 1503.5381 08:37:12.96M 2015-10-05T07:35:12.135Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.542 34.590 1503.5393 08:37:13.18M 2015-10-05T07:35:12.340Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5402 08:37:13.38M 2015-10-05T07:35:12.545Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5410 08:37:13.58M 2015-10-05T07:35:12.745Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5421 08:37:13.78M 2015-10-05T07:35:12.950Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5417 08:37:14.00M 2015-10-05T07:35:13.155Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5420 08:37:14.20M 2015-10-05T07:35:13.360Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5419 08:37:14.40M 2015-10-05T07:35:13.560Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5427 08:37:14.60M 2015-10-05T07:35:13.760Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.542 34.589 1503.5442 08:37:14.80M 2015-10-05T07:35:13.965Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5405 08:37:15.02M 2015-10-05T07:35:14.165Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5399 08:37:15.21M 2015-10-05T07:35:14.370Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:37:15.41M 2015-10-05T07:35:14.575Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5394 08:37:15.61M 2015-10-05T07:35:14.780Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5391 08:37:15.81M 2015-10-05T07:35:15.025Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.591 1503.5385 08:37:16.03M 2015-10-05T07:35:15.180Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.543 34.592 1503.5387 08:37:16.27M 2015-10-05T07:35:15.405Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5385 08:37:16.43M 2015-10-05T07:35:15.590Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.544 34.593 1503.5391 08:37:16.64M 2015-10-05T07:35:15.790Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5387 08:37:16.83M 2015-10-05T07:35:15.995Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.543 34.592 1503.5389 08:37:17.04M 2015-10-05T07:35:16.200Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.543 34.591 1503.5378 08:37:17.25M 2015-10-05T07:35:16.400Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.591 1503.5374 08:37:17.44M 2015-10-05T07:35:16.605Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.542 34.591 1503.5376 08:37:17.64M 2015-10-05T07:35:16.810Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5382 08:37:17.84M 2015-10-05T07:35:17.010Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.590 1503.5417 08:37:18.06M 2015-10-05T07:35:17.215Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5411 08:37:18.26M 2015-10-05T07:35:17.415Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5408 08:37:18.46M 2015-10-05T07:35:17.620Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5411 08:37:18.66M 2015-10-05T07:35:17.820Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5408 08:37:18.86M 2015-10-05T07:35:18.025Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.587 1503.5408 08:37:19.07M 2015-10-05T07:35:18.231Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.586 1503.5406 08:37:19.27M 2015-10-05T07:35:18.431Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.540 34.587 1503.5415 08:37:19.47M 2015-10-05T07:35:18.636Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.540 34.587 1503.5413 08:37:19.67M 2015-10-05T07:35:18.841Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.540 34.587 1503.5416 08:37:19.87M 2015-10-05T07:35:19.040Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5421 08:37:20.09M 2015-10-05T07:35:19.245Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.541 34.588 1503.5424 08:37:20.29M 2015-10-05T07:35:19.445Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.588 1503.5424 08:37:20.49M 2015-10-05T07:35:19.651Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5424 08:37:20.69M 2015-10-05T07:35:19.871Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:37:20.88M 2015-10-05T07:35:20.055Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.589 1503.5404 08:37:21.12M 2015-10-05T07:35:20.260Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5413 08:37:21.30M 2015-10-05T07:35:20.466Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.542 34.590 1503.5415 08:37:21.50M 2015-10-05T07:35:20.666Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.542 34.590 1503.5414 08:37:21.70M 2015-10-05T07:35:20.871Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.543 34.590 1503.5421 08:37:21.90M 2015-10-05T07:35:21.075Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.543 34.591 1503.5420 08:37:22.12M 2015-10-05T07:35:21.290Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.543 34.591 1503.5410 08:37:22.32M 2015-10-05T07:35:21.481Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.543 34.590 1503.5404 08:37:22.52M 2015-10-05T07:35:21.681Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.590 1503.5408 08:37:22.72M 2015-10-05T07:35:21.886Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5406 08:37:22.91M 2015-10-05T07:35:22.091Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.542 34.590 1503.5405 08:37:23.14M 2015-10-05T07:35:22.291Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.542 34.590 1503.5405 08:37:23.33M 2015-10-05T07:35:22.496Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.542 34.589 1503.5415 08:37:23.53M 2015-10-05T07:35:22.696Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5417 08:37:23.73M 2015-10-05T07:35:22.901Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.542 34.589 1503.5422 08:37:23.93M 2015-10-05T07:35:23.101Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5426 08:37:24.15M 2015-10-05T07:35:23.306Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5433 08:37:24.35M 2015-10-05T07:35:23.506Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.543 34.589 1503.5436 08:37:24.55M 2015-10-05T07:35:23.711Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5431 08:37:24.75M 2015-10-05T07:35:23.916Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5424 08:37:24.94M 2015-10-05T07:35:24.116Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.588 1503.5416 08:37:25.16M 2015-10-05T07:35:24.336Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.542 34.589 1503.5421 08:37:25.36M 2015-10-05T07:35:24.526Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.541 34.589 1503.5410 08:37:25.58M 2015-10-05T07:35:24.726Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.541 34.588 1503.5402 08:37:25.76M 2015-10-05T07:35:24.931Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.540 34.588 1503.5389 08:37:25.96M 2015-10-05T07:35:25.136Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.540 34.587 1503.5380 08:37:26.18M 2015-10-05T07:35:25.336Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5375 08:37:26.38M 2015-10-05T07:35:25.541Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5366 08:37:26.58M 2015-10-05T07:35:25.741Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.539 34.587 1503.5358 08:37:26.78M 2015-10-05T07:35:25.946Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.538 34.586 1503.5353 08:37:26.97M 2015-10-05T07:35:26.146Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.539 34.587 1503.5359 08:37:27.19M 2015-10-05T07:35:26.351Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.538 34.587 1503.5353 08:37:27.39M 2015-10-05T07:35:26.551Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.538 34.587 1503.5344 08:37:27.59M 2015-10-05T07:35:26.756Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.538 34.587 1503.5342 08:37:27.79M 2015-10-05T07:35:26.961Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5343 08:37:28.01M 2015-10-05T07:35:27.161Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.538 34.587 1503.5341 08:37:28.21M 2015-10-05T07:35:27.366Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.537 34.586 1503.5331 08:37:28.41M 2015-10-05T07:35:27.571Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.537 34.586 1503.5337 08:37:28.61M 2015-10-05T07:35:27.771Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.537 34.586 1503.5338 08:37:28.81M 2015-10-05T07:35:27.976Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.537 34.586 1503.5341 08:37:29.02M 2015-10-05T07:35:28.181Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.537 34.586 1503.5339 08:37:29.22M 2015-10-05T07:35:28.376Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5332 08:37:29.42M 2015-10-05T07:35:28.586Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5327 08:37:29.62M 2015-10-05T07:35:28.806Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.537 34.586 1503.5322 08:37:29.82M 2015-10-05T07:35:28.991Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.537 34.587 1503.5325 08:37:30.06M 2015-10-05T07:35:29.191Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.537 34.586 1503.5321 08:37:30.24M 2015-10-05T07:35:29.396Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.536 34.586 1503.5319 08:37:30.44M 2015-10-05T07:35:29.601Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.536 34.585 1503.5320 08:37:30.64M 2015-10-05T07:35:29.801Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.536 34.585 1503.5319 08:37:30.84M 2015-10-05T07:35:30.006Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.537 34.585 1503.5323 08:37:31.06M 2015-10-05T07:35:30.256Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.536 34.585 1503.5333 08:37:31.25M 2015-10-05T07:35:30.406Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5406 08:37:31.50M 2015-10-05T07:35:30.616Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5408 08:37:31.65M 2015-10-05T07:35:30.851Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5408 08:37:31.85M 2015-10-05T07:35:31.021Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.542 34.590 1503.5403 08:37:32.07M 2015-10-05T07:35:31.221Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5406 08:37:32.27M 2015-10-05T07:35:31.426Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5414 08:37:32.47M 2015-10-05T07:35:31.626Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.543 34.591 1503.5432 08:37:32.67M 2015-10-05T07:35:31.831Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.544 34.591 1503.5442 08:37:32.86M 2015-10-05T07:35:32.036Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5441 08:37:33.08M 2015-10-05T07:35:32.241Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5441 08:37:33.28M 2015-10-05T07:35:32.441Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5438 08:37:33.48M 2015-10-05T07:35:32.646Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.544 34.591 1503.5435 08:37:33.68M 2015-10-05T07:35:32.854Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.543 34.590 1503.5435 08:37:33.88M 2015-10-05T07:35:33.053Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.590 1503.5425 08:37:34.10M 2015-10-05T07:35:33.271Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.543 34.590 1503.5420 08:37:34.30M 2015-10-05T07:35:33.456Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.590 1503.5416 08:37:34.51M 2015-10-05T07:35:33.661Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.591 1503.5419 08:37:34.70M 2015-10-05T07:35:33.861Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.543 34.591 1503.5430 08:37:34.90M 2015-10-05T07:35:34.066Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.544 34.591 1503.5433 08:37:35.11M 2015-10-05T07:35:34.271Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.543 34.591 1503.5420 08:37:35.31M 2015-10-05T07:35:34.471Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.542 34.590 1503.5408 08:37:35.51M 2015-10-05T07:35:34.676Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.541 34.590 1503.5393 08:37:35.71M 2015-10-05T07:35:34.876Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.541 34.589 1503.5385 08:37:35.91M 2015-10-05T07:35:35.081Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.541 34.589 1503.5381 08:37:36.13M 2015-10-05T07:35:35.331Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.540 34.588 1503.5367 08:37:36.33M 2015-10-05T07:35:35.486Z|I-OCEAN7-304-XXXX| 26.46 14.036 41.539 34.588 1503.5360 08:37:36.57M 2015-10-05T07:35:35.691Z|I-OCEAN7-304-XXXX| 26.49 14.036 41.540 34.588 1503.5364 08:37:36.73M 2015-10-05T07:35:35.892Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.540 34.589 1503.5358 08:37:36.92M 2015-10-05T07:35:36.096Z|I-OCEAN7-304-XXXX| 26.48 14.036 41.532 34.582 1503.5280 08:37:37.14M 2015-10-05T07:35:36.296Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.533 34.583 1503.5287 08:37:37.34M 2015-10-05T07:35:36.501Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.534 34.584 1503.5294 08:37:37.54M 2015-10-05T07:35:36.706Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.535 34.584 1503.5303 08:37:37.74M 2015-10-05T07:35:36.906Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.536 34.585 1503.5305 08:37:37.94M 2015-10-05T07:35:37.111Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.537 34.586 1503.5315 08:37:38.16M 2015-10-05T07:35:37.316Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.537 34.586 1503.5326 08:37:38.36M 2015-10-05T07:35:37.516Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.537 34.586 1503.5337 08:37:38.56M 2015-10-05T07:35:37.736Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.587 1503.5353 08:37:38.76M 2015-10-05T07:35:37.930Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.587 1503.5354 08:37:38.97M 2015-10-05T07:35:38.126Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5356 08:37:39.17M 2015-10-05T07:35:38.331Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5361 08:37:39.37M 2015-10-05T07:35:38.531Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5361 08:37:39.57M 2015-10-05T07:35:38.736Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.538 34.586 1503.5365 08:37:39.77M 2015-10-05T07:35:38.941Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.538 34.586 1503.5378 08:37:39.97M 2015-10-05T07:35:39.141Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.539 34.586 1503.5389 08:37:40.19M 2015-10-05T07:35:39.346Z|I-OCEAN7-304-XXXX| 26.48 14.038 41.539 34.586 1503.5400 08:37:40.39M 2015-10-05T07:35:39.570Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.539 34.586 1503.5392 08:37:40.59M 2015-10-05T07:35:39.751Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.540 34.587 1503.5402 08:37:40.79M 2015-10-05T07:35:39.956Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.540 34.587 1503.5413 08:37:41.01M 2015-10-05T07:35:40.156Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.540 34.587 1503.5413 08:37:41.20M 2015-10-05T07:35:40.406Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.541 34.588 1503.5421 08:37:41.40M 2015-10-05T07:35:40.561Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5428 08:37:41.65M 2015-10-05T07:35:40.766Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5431 08:37:41.80M 2015-10-05T07:35:40.973Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.589 1503.5432 08:37:42.02M 2015-10-05T07:35:41.172Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.542 34.589 1503.5436 08:37:42.22M 2015-10-05T07:35:41.376Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.542 34.589 1503.5435 08:37:42.42M 2015-10-05T07:35:41.576Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.589 1503.5437 08:37:42.62M 2015-10-05T07:35:41.781Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.589 1503.5433 08:37:42.81M 2015-10-05T07:35:41.986Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.542 34.589 1503.5430 08:37:43.03M 2015-10-05T07:35:42.206Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.533 34.581 1503.5327 08:37:43.23M 2015-10-05T07:35:42.411Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.533 34.580 1503.5311 08:37:43.45M 2015-10-05T07:35:42.610Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.532 34.580 1503.5316 08:37:43.63M 2015-10-05T07:35:42.797Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.532 34.580 1503.5314 08:37:43.83M 2015-10-05T07:35:43.002Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.533 34.580 1503.5321 08:37:44.05M 2015-10-05T07:35:43.202Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.533 34.580 1503.5321 08:37:44.25M 2015-10-05T07:35:43.410Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.533 34.580 1503.5320 08:37:44.44M 2015-10-05T07:35:43.613Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.533 34.581 1503.5326 08:37:44.65M 2015-10-05T07:35:43.851Z|I-OCEAN7-304-XXXX| 26.50 14.038 41.534 34.581 1503.5333 08:37:44.85M 2015-10-05T07:35:44.017Z|I-OCEAN7-304-XXXX| 26.52 14.038 41.534 34.582 1503.5344 08:37:45.06M 2015-10-05T07:35:44.217Z|I-OCEAN7-304-XXXX| 26.49 14.038 41.535 34.583 1503.5345 08:37:45.26M 2015-10-05T07:35:44.422Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.535 34.583 1503.5347 08:37:45.46M 2015-10-05T07:35:44.622Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.536 34.584 1503.5349 08:37:45.66M 2015-10-05T07:35:44.827Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.545 34.592 1503.5447 08:37:45.86M 2015-10-05T07:35:45.032Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.546 34.593 1503.5457 08:37:46.08M 2015-10-05T07:35:45.232Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5458 08:37:46.28M 2015-10-05T07:35:45.482Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.548 34.595 1503.5472 08:37:46.48M 2015-10-05T07:35:45.637Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5490 08:37:46.72M 2015-10-05T07:35:45.842Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5500 08:37:46.87M 2015-10-05T07:35:46.042Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.552 34.598 1503.5511 08:37:47.09M 2015-10-05T07:35:46.247Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.599 1503.5518 08:37:47.29M 2015-10-05T07:35:46.490Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.553 34.599 1503.5518 08:37:47.49M 2015-10-05T07:35:46.672Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5508 08:37:47.69M 2015-10-05T07:35:46.857Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5500 08:37:47.91M 2015-10-05T07:35:47.057Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.551 34.598 1503.5505 08:37:48.11M 2015-10-05T07:35:47.267Z|I-OCEAN7-304-XXXX| 26.49 14.037 41.550 34.598 1503.5498 08:37:48.31M 2015-10-05T07:35:47.490Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.597 1503.5482 08:37:48.51M 2015-10-05T07:35:47.667Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.549 34.596 1503.5482 08:37:48.71M 2015-10-05T07:35:47.872Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.548 34.595 1503.5474 08:37:48.90M 2015-10-05T07:35:48.077Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.547 34.594 1503.5457 08:37:49.12M 2015-10-05T07:35:48.277Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.593 1503.5453 08:37:49.32M 2015-10-05T07:35:48.482Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.545 34.593 1503.5442 08:37:49.52M 2015-10-05T07:35:48.682Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5427 08:37:49.72M 2015-10-05T07:35:48.887Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5414 08:37:49.92M 2015-10-05T07:35:49.092Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.544 34.592 1503.5408 08:37:50.14M 2015-10-05T07:35:49.295Z|I-OCEAN7-304-XXXX| 26.48 14.037 41.543 34.591 1503.5408 08:37:50.34M 2015-10-05T07:35:49.497Z|I-OCEAN7-304-XXXX| 26.47 14.036 41.543 34.591 1503.5394 08:37:50.54M 2015-10-05T07:35:49.697Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.543 34.592 1503.5380 08:37:50.74M 2015-10-05T07:35:49.902Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.543 34.592 1503.5387 08:37:50.93M 2015-10-05T07:35:50.102Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5394 08:37:51.15M 2015-10-05T07:35:50.307Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5399 08:37:51.35M 2015-10-05T07:35:50.557Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.545 34.593 1503.5400 08:37:51.55M 2015-10-05T07:35:50.717Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.544 34.593 1503.5394 08:37:51.79M 2015-10-05T07:35:50.917Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.545 34.593 1503.5402 08:37:51.95M 2015-10-05T07:35:51.137Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.544 34.593 1503.5396 08:37:52.17M 2015-10-05T07:35:51.322Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.544 34.593 1503.5387 08:37:52.38M 2015-10-05T07:35:51.527Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.530 34.580 1503.5239 08:37:52.57M 2015-10-05T07:35:51.732Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.496 34.548 1503.4873 08:37:52.77M 2015-10-05T07:35:51.934Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.490 34.542 1503.4816 08:37:52.96M 2015-10-05T07:35:52.137Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.489 34.541 1503.4807 08:37:53.18M 2015-10-05T07:35:52.337Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.487 34.539 1503.4795 08:37:53.38M 2015-10-05T07:35:52.542Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.486 34.538 1503.4783 08:37:53.58M 2015-10-05T07:35:52.742Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.485 34.537 1503.4773 08:37:53.78M 2015-10-05T07:35:52.952Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.502 34.552 1503.4960 08:37:54.00M 2015-10-05T07:35:53.152Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.510 34.560 1503.5048 08:37:54.20M 2015-10-05T07:35:53.352Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.524 34.573 1503.5204 08:37:54.40M 2015-10-05T07:35:53.557Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.524 34.573 1503.5205 08:37:54.60M 2015-10-05T07:35:53.762Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.518 34.567 1503.5142 08:37:54.80M 2015-10-05T07:35:53.962Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.502 34.552 1503.4971 08:37:55.01M 2015-10-05T07:35:54.167Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.501 34.551 1503.4962 08:37:55.21M 2015-10-05T07:35:54.372Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.499 34.549 1503.4952 08:37:55.41M 2015-10-05T07:35:54.574Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.505 34.555 1503.5009 08:37:55.61M 2015-10-05T07:35:54.811Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.531 34.579 1503.5288 08:37:55.81M 2015-10-05T07:35:54.977Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.539 34.587 1503.5369 08:37:56.03M 2015-10-05T07:35:55.182Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.541 34.588 1503.5388 08:37:56.23M 2015-10-05T07:35:55.382Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.542 34.590 1503.5403 08:37:56.43M 2015-10-05T07:35:55.654Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.543 34.591 1503.5419 08:37:56.62M 2015-10-05T07:35:55.792Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.545 34.593 1503.5433 08:37:56.89M 2015-10-05T07:35:55.992Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.546 34.591 1503.5502 08:37:57.04M 2015-10-05T07:35:56.197Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.547 34.592 1503.5522 08:37:57.24M 2015-10-05T07:35:56.402Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5540 08:37:57.44M 2015-10-05T07:35:56.602Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.549 34.593 1503.5543 08:37:57.64M 2015-10-05T07:35:56.802Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.550 34.594 1503.5546 08:37:57.84M 2015-10-05T07:35:57.007Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.550 34.595 1503.5559 08:37:58.06M 2015-10-05T07:35:57.215Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.550 34.595 1503.5551 08:37:58.26M 2015-10-05T07:35:57.413Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.554 34.598 1503.5603 08:37:58.46M 2015-10-05T07:35:57.617Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.550 34.594 1503.5553 08:37:58.65M 2015-10-05T07:35:57.822Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5542 08:37:58.85M 2015-10-05T07:35:58.022Z|I-OCEAN7-304-XXXX| 26.45 14.040 41.549 34.594 1503.5530 08:37:59.07M 2015-10-05T07:35:58.250Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.548 34.594 1503.5520 08:37:59.27M 2015-10-05T07:35:58.432Z|I-OCEAN7-304-XXXX| 26.50 14.039 41.548 34.594 1503.5510 08:37:59.47M 2015-10-05T07:35:58.632Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.594 1503.5492 08:37:59.67M 2015-10-05T07:35:58.832Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5472 08:37:59.87M 2015-10-05T07:35:59.037Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.546 34.593 1503.5466 08:38:00.09M 2015-10-05T07:35:59.242Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.546 34.593 1503.5460 08:38:00.29M 2015-10-05T07:35:59.442Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.546 34.594 1503.5463 08:38:00.49M 2015-10-05T07:35:59.647Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5466 08:38:00.68M 2015-10-05T07:35:59.855Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.547 34.594 1503.5469 08:38:00.88M