2015-10-05T07:33:00.171Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.545 34.591 1503.5471 08:35:01.21M 2015-10-05T07:33:00.374Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.544 34.590 1503.5454 08:35:01.41M 2015-10-05T07:33:00.579Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.544 34.590 1503.5454 08:35:01.61M 2015-10-05T07:33:00.779Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.544 34.591 1503.5459 08:35:01.81M 2015-10-05T07:33:00.979Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.545 34.591 1503.5463 08:35:02.03M 2015-10-05T07:33:01.184Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.544 34.591 1503.5463 08:35:02.22M 2015-10-05T07:33:01.405Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.546 34.592 1503.5480 08:35:02.42M 2015-10-05T07:33:01.590Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.547 34.592 1503.5494 08:35:02.64M 2015-10-05T07:33:01.795Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.548 34.593 1503.5513 08:35:02.82M 2015-10-05T07:33:01.999Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.549 34.595 1503.5525 08:35:03.04M 2015-10-05T07:33:02.205Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.550 34.595 1503.5536 08:35:03.24M 2015-10-05T07:33:02.405Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5647 08:35:03.44M 2015-10-05T07:33:02.610Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5656 08:35:03.64M 2015-10-05T07:33:02.810Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5653 08:35:03.84M 2015-10-05T07:33:03.015Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.561 34.606 1503.5649 08:35:04.06M 2015-10-05T07:33:03.220Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5642 08:35:04.25M 2015-10-05T07:33:03.420Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5640 08:35:04.46M 2015-10-05T07:33:03.625Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.606 1503.5632 08:35:04.65M 2015-10-05T07:33:03.825Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.560 34.606 1503.5625 08:35:04.85M 2015-10-05T07:33:04.030Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.559 34.605 1503.5604 08:35:05.07M 2015-10-05T07:33:04.250Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.558 34.604 1503.5592 08:35:05.27M 2015-10-05T07:33:04.435Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.604 1503.5576 08:35:05.47M 2015-10-05T07:33:04.640Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.603 1503.5571 08:35:05.67M 2015-10-05T07:33:04.840Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.555 34.602 1503.5563 08:35:05.87M 2015-10-05T07:33:05.045Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.555 34.601 1503.5565 08:35:06.09M 2015-10-05T07:33:05.250Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.554 34.600 1503.5564 08:35:06.29M 2015-10-05T07:33:05.450Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5553 08:35:06.49M 2015-10-05T07:33:05.655Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5551 08:35:06.68M 2015-10-05T07:33:05.875Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.553 34.599 1503.5557 08:35:06.88M 2015-10-05T07:33:06.062Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.553 34.599 1503.5569 08:35:07.12M 2015-10-05T07:33:06.265Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.599 1503.5571 08:35:07.30M 2015-10-05T07:33:06.465Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.554 34.599 1503.5588 08:35:07.50M 2015-10-05T07:33:06.670Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.555 34.600 1503.5587 08:35:07.70M 2015-10-05T07:33:06.891Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5588 08:35:07.90M 2015-10-05T07:33:07.075Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.564 34.607 1503.5725 08:35:08.12M 2015-10-05T07:33:07.275Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.563 34.605 1503.5715 08:35:08.32M 2015-10-05T07:33:07.480Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.562 34.605 1503.5706 08:35:08.51M 2015-10-05T07:33:07.685Z|I-OCEAN7-304-XXXX| 26.46 14.041 41.561 34.604 1503.5702 08:35:08.71M 2015-10-05T07:33:07.890Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.561 34.604 1503.5687 08:35:08.91M 2015-10-05T07:33:08.135Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.561 34.604 1503.5693 08:35:09.13M 2015-10-05T07:33:08.295Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.561 34.604 1503.5696 08:35:09.37M 2015-10-05T07:33:08.495Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.561 34.603 1503.5687 08:35:09.53M 2015-10-05T07:33:08.700Z|I-OCEAN7-304-XXXX| 26.39 14.041 41.560 34.604 1503.5675 08:35:09.73M 2015-10-05T07:33:08.900Z|I-OCEAN7-304-XXXX| 26.41 14.041 41.561 34.604 1503.5679 08:35:09.93M 2015-10-05T07:33:09.105Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.561 34.605 1503.5675 08:35:10.15M 2015-10-05T07:33:09.310Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.562 34.606 1503.5682 08:35:10.35M 2015-10-05T07:33:09.510Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.562 34.606 1503.5675 08:35:10.54M 2015-10-05T07:33:09.715Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.563 34.607 1503.5673 08:35:10.74M 2015-10-05T07:33:09.920Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.563 34.607 1503.5664 08:35:10.94M 2015-10-05T07:33:10.120Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5673 08:35:11.16M 2015-10-05T07:33:10.340Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.563 34.608 1503.5675 08:35:11.36M 2015-10-05T07:33:10.525Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5677 08:35:11.57M 2015-10-05T07:33:10.730Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5679 08:35:11.76M 2015-10-05T07:33:10.930Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.608 1503.5685 08:35:11.96M 2015-10-05T07:33:11.135Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.563 34.608 1503.5682 08:35:12.18M 2015-10-05T07:33:11.340Z|I-OCEAN7-304-XXXX| 26.43 14.040 41.563 34.607 1503.5684 08:35:12.38M 2015-10-05T07:33:11.540Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.562 34.607 1503.5676 08:35:12.57M 2015-10-05T07:33:11.745Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.562 34.607 1503.5669 08:35:12.77M 2015-10-05T07:33:11.965Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.562 34.607 1503.5659 08:35:12.97M 2015-10-05T07:33:12.150Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.562 34.607 1503.5646 08:35:13.19M 2015-10-05T07:33:12.355Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5637 08:35:13.39M 2015-10-05T07:33:12.555Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5636 08:35:13.59M 2015-10-05T07:33:12.760Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5635 08:35:13.79M 2015-10-05T07:33:12.960Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5632 08:35:14.01M 2015-10-05T07:33:13.210Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5618 08:35:14.20M 2015-10-05T07:33:13.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.565 34.611 1503.5664 08:35:14.45M 2015-10-05T07:33:13.570Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.565 34.611 1503.5658 08:35:14.60M 2015-10-05T07:33:13.775Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.611 1503.5647 08:35:14.80M 2015-10-05T07:33:13.980Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.564 34.611 1503.5643 08:35:15.02M 2015-10-05T07:33:14.180Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5638 08:35:15.22M 2015-10-05T07:33:14.385Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.564 34.610 1503.5637 08:35:15.42M 2015-10-05T07:33:14.585Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5632 08:35:15.62M 2015-10-05T07:33:14.805Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.609 1503.5649 08:35:15.82M 2015-10-05T07:33:14.995Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.608 1503.5642 08:35:16.05M 2015-10-05T07:33:15.195Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5635 08:35:16.24M 2015-10-05T07:33:15.410Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.606 1503.5631 08:35:16.43M 2015-10-05T07:33:15.600Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5627 08:35:16.63M 2015-10-05T07:33:15.805Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.559 34.604 1503.5629 08:35:16.83M 2015-10-05T07:33:16.005Z|I-OCEAN7-304-XXXX| 26.47 14.039 41.558 34.603 1503.5631 08:35:17.05M 2015-10-05T07:33:16.210Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.558 34.603 1503.5624 08:35:17.25M 2015-10-05T07:33:16.410Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.557 34.602 1503.5610 08:35:17.45M 2015-10-05T07:33:16.620Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.601 1503.5598 08:35:17.65M 2015-10-05T07:33:16.820Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5581 08:35:17.85M 2015-10-05T07:33:17.025Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5576 08:35:18.07M 2015-10-05T07:33:17.225Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.556 34.602 1503.5573 08:35:18.26M 2015-10-05T07:33:17.425Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:18.46M 2015-10-05T07:33:17.635Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:18.66M 2015-10-05T07:33:17.850Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.555 34.601 1503.5560 08:35:18.86M 2015-10-05T07:33:18.040Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5570 08:35:19.08M 2015-10-05T07:33:18.240Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5576 08:35:19.28M 2015-10-05T07:33:18.445Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5573 08:35:19.48M 2015-10-05T07:33:18.645Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.556 34.603 1503.5559 08:35:19.68M 2015-10-05T07:33:18.850Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5546 08:35:19.88M 2015-10-05T07:33:19.050Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5548 08:35:20.10M 2015-10-05T07:33:19.270Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.555 34.602 1503.5547 08:35:20.29M 2015-10-05T07:33:19.460Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5544 08:35:20.51M 2015-10-05T07:33:19.660Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5546 08:35:20.69M 2015-10-05T07:33:19.865Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.556 34.600 1503.5605 08:35:20.89M 2015-10-05T07:33:20.070Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5599 08:35:21.11M 2015-10-05T07:33:20.275Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.555 34.599 1503.5598 08:35:21.31M 2015-10-05T07:33:20.470Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5598 08:35:21.51M 2015-10-05T07:33:20.675Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.555 34.599 1503.5594 08:35:21.71M 2015-10-05T07:33:20.880Z|I-OCEAN7-304-XXXX| 26.41 14.040 41.554 34.598 1503.5587 08:35:21.91M 2015-10-05T07:33:21.085Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.554 34.602 1503.5491 08:35:22.13M 2015-10-05T07:33:21.285Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.554 34.602 1503.5487 08:35:22.33M 2015-10-05T07:33:21.490Z|I-OCEAN7-304-XXXX| 26.38 14.035 41.554 34.603 1503.5476 08:35:22.52M 2015-10-05T07:33:21.690Z|I-OCEAN7-304-XXXX| 26.41 14.035 41.554 34.603 1503.5490 08:35:22.72M 2015-10-05T07:33:21.895Z|I-OCEAN7-304-XXXX| 26.42 14.035 41.552 34.600 1503.5465 08:35:22.92M 2015-10-05T07:33:22.100Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5464 08:35:23.14M 2015-10-05T07:33:22.300Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.551 34.599 1503.5455 08:35:23.34M 2015-10-05T07:33:22.505Z|I-OCEAN7-304-XXXX| 26.40 14.035 41.550 34.599 1503.5449 08:35:23.54M 2015-10-05T07:33:22.711Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.550 34.599 1503.5453 08:35:23.74M 2015-10-05T07:33:22.930Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.549 34.598 1503.5450 08:35:23.94M 2015-10-05T07:33:23.116Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.548 34.597 1503.5446 08:35:24.16M 2015-10-05T07:33:23.316Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5449 08:35:24.35M 2015-10-05T07:33:23.520Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.596 1503.5460 08:35:24.55M 2015-10-05T07:33:23.740Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.596 1503.5461 08:35:24.75M 2015-10-05T07:33:23.925Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.549 34.596 1503.5474 08:35:24.97M 2015-10-05T07:33:24.125Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5482 08:35:25.17M 2015-10-05T07:33:24.330Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.549 34.596 1503.5494 08:35:25.37M 2015-10-05T07:33:24.536Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.596 1503.5504 08:35:25.57M 2015-10-05T07:33:24.736Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.596 1503.5514 08:35:25.77M 2015-10-05T07:33:24.941Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5518 08:35:25.97M 2015-10-05T07:33:25.146Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.551 34.598 1503.5522 08:35:26.18M 2015-10-05T07:33:25.370Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5531 08:35:26.38M 2015-10-05T07:33:25.546Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.552 34.598 1503.5538 08:35:26.58M 2015-10-05T07:33:25.751Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.552 34.598 1503.5544 08:35:26.78M 2015-10-05T07:33:25.955Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5548 08:35:27.00M 2015-10-05T07:33:26.156Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.553 34.599 1503.5552 08:35:27.20M 2015-10-05T07:33:26.361Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5544 08:35:27.40M 2015-10-05T07:33:26.566Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5541 08:35:27.60M 2015-10-05T07:33:26.766Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5540 08:35:27.80M 2015-10-05T07:33:26.971Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5538 08:35:28.01M 2015-10-05T07:33:27.176Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5540 08:35:28.22M 2015-10-05T07:33:27.376Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5531 08:35:28.41M 2015-10-05T07:33:27.581Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.554 34.601 1503.5529 08:35:28.61M 2015-10-05T07:33:27.781Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5535 08:35:28.81M 2015-10-05T07:33:28.010Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5532 08:35:29.03M 2015-10-05T07:33:28.206Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5527 08:35:29.23M 2015-10-05T07:33:28.391Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5533 08:35:29.45M 2015-10-05T07:33:28.610Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5538 08:35:29.63M 2015-10-05T07:33:28.801Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.556 34.603 1503.5543 08:35:29.83M 2015-10-05T07:33:29.010Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.603 1503.5543 08:35:30.05M 2015-10-05T07:33:29.206Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.557 34.604 1503.5555 08:35:30.25M 2015-10-05T07:33:29.406Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5568 08:35:30.44M 2015-10-05T07:33:29.611Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5576 08:35:30.64M 2015-10-05T07:33:29.811Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5593 08:35:30.84M 2015-10-05T07:33:30.016Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5599 08:35:31.06M 2015-10-05T07:33:30.216Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5601 08:35:31.26M 2015-10-05T07:33:30.429Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5605 08:35:31.46M 2015-10-05T07:33:30.626Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5603 08:35:31.66M 2015-10-05T07:33:30.826Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5602 08:35:31.86M 2015-10-05T07:33:31.050Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.604 1503.5610 08:35:32.07M 2015-10-05T07:33:31.236Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5625 08:35:32.27M 2015-10-05T07:33:31.436Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.606 1503.5632 08:35:32.47M 2015-10-05T07:33:31.636Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.606 1503.5637 08:35:32.67M 2015-10-05T07:33:31.841Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5636 08:35:32.87M 2015-10-05T07:33:32.046Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5637 08:35:33.09M 2015-10-05T07:33:32.246Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.607 1503.5638 08:35:33.29M 2015-10-05T07:33:32.453Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.607 1503.5637 08:35:33.49M 2015-10-05T07:33:32.676Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5636 08:35:33.69M 2015-10-05T07:33:32.861Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.562 34.608 1503.5634 08:35:33.90M 2015-10-05T07:33:33.061Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5629 08:35:34.11M 2015-10-05T07:33:33.266Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5615 08:35:34.30M 2015-10-05T07:33:33.466Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5618 08:35:34.50M 2015-10-05T07:33:33.671Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5621 08:35:34.70M 2015-10-05T07:33:33.876Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.561 34.608 1503.5616 08:35:34.90M 2015-10-05T07:33:34.076Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5607 08:35:35.12M 2015-10-05T07:33:34.281Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.560 34.606 1503.5596 08:35:35.32M 2015-10-05T07:33:34.481Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5594 08:35:35.52M 2015-10-05T07:33:34.686Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5586 08:35:35.71M 2015-10-05T07:33:34.886Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.604 1503.5577 08:35:35.91M 2015-10-05T07:33:35.093Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5570 08:35:36.13M 2015-10-05T07:33:35.296Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.602 1503.5559 08:35:36.33M 2015-10-05T07:33:35.496Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5559 08:35:36.53M 2015-10-05T07:33:35.701Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.554 34.600 1503.5555 08:35:36.73M 2015-10-05T07:33:35.901Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.599 1503.5549 08:35:36.93M 2015-10-05T07:33:36.106Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5546 08:35:37.15M 2015-10-05T07:33:36.311Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.599 1503.5544 08:35:37.35M 2015-10-05T07:33:36.511Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5543 08:35:37.55M 2015-10-05T07:33:36.716Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.600 1503.5541 08:35:37.75M 2015-10-05T07:33:36.921Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5548 08:35:37.94M 2015-10-05T07:33:37.141Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.554 34.600 1503.5546 08:35:38.17M 2015-10-05T07:33:37.326Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5542 08:35:38.38M 2015-10-05T07:33:37.530Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5541 08:35:38.56M 2015-10-05T07:33:37.733Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5538 08:35:38.76M 2015-10-05T07:33:37.936Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5547 08:35:38.96M 2015-10-05T07:33:38.136Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.600 1503.5546 08:35:39.18M 2015-10-05T07:33:38.341Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5548 08:35:39.38M 2015-10-05T07:33:38.546Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.554 34.601 1503.5546 08:35:39.58M 2015-10-05T07:33:38.746Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.554 34.601 1503.5536 08:35:39.78M 2015-10-05T07:33:38.951Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5540 08:35:40.00M 2015-10-05T07:33:39.151Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5547 08:35:40.19M 2015-10-05T07:33:39.356Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5553 08:35:40.39M 2015-10-05T07:33:39.556Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.602 1503.5551 08:35:40.59M 2015-10-05T07:33:39.761Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5553 08:35:40.79M 2015-10-05T07:33:39.966Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.555 34.602 1503.5548 08:35:41.01M 2015-10-05T07:33:40.166Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5541 08:35:41.21M 2015-10-05T07:33:40.371Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5542 08:35:41.41M 2015-10-05T07:33:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5543 08:35:41.61M 2015-10-05T07:33:40.776Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5540 08:35:41.81M 2015-10-05T07:33:40.981Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5524 08:35:42.02M 2015-10-05T07:33:41.181Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.555 34.602 1503.5526 08:35:42.22M 2015-10-05T07:33:41.386Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.555 34.602 1503.5526 08:35:42.42M 2015-10-05T07:33:41.606Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.556 34.603 1503.5535 08:35:42.62M 2015-10-05T07:33:41.791Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.557 34.604 1503.5544 08:35:42.84M 2015-10-05T07:33:41.996Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.557 34.605 1503.5548 08:35:43.04M 2015-10-05T07:33:42.201Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.554 34.602 1503.5509 08:35:43.24M 2015-10-05T07:33:42.396Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.542 34.591 1503.5383 08:35:43.44M 2015-10-05T07:33:42.601Z|I-OCEAN7-304-XXXX| 26.45 14.036 41.541 34.589 1503.5371 08:35:43.63M 2015-10-05T07:33:42.806Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.588 1503.5355 08:35:43.83M 2015-10-05T07:33:43.015Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.537 34.586 1503.5334 08:35:44.05M 2015-10-05T07:33:43.212Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.535 34.584 1503.5311 08:35:44.25M 2015-10-05T07:33:43.416Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.533 34.582 1503.5295 08:35:44.45M 2015-10-05T07:33:43.621Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.532 34.581 1503.5284 08:35:44.65M 2015-10-05T07:33:43.821Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.531 34.580 1503.5265 08:35:44.85M 2015-10-05T07:33:44.026Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5265 08:35:45.07M 2015-10-05T07:33:44.226Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.530 34.579 1503.5266 08:35:45.27M 2015-10-05T07:33:44.431Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.531 34.579 1503.5270 08:35:45.47M 2015-10-05T07:33:44.636Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.531 34.579 1503.5272 08:35:45.67M 2015-10-05T07:33:44.836Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.531 34.580 1503.5280 08:35:45.87M 2015-10-05T07:33:45.041Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.531 34.579 1503.5286 08:35:46.09M 2015-10-05T07:33:45.241Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.531 34.579 1503.5283 08:35:46.28M 2015-10-05T07:33:45.447Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.531 34.580 1503.5288 08:35:46.48M 2015-10-05T07:33:45.646Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.532 34.580 1503.5305 08:35:46.68M 2015-10-05T07:33:45.851Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.533 34.581 1503.5314 08:35:46.88M 2015-10-05T07:33:46.072Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.534 34.582 1503.5323 08:35:47.10M 2015-10-05T07:33:46.257Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.535 34.583 1503.5343 08:35:47.31M 2015-10-05T07:33:46.461Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.536 34.583 1503.5367 08:35:47.50M 2015-10-05T07:33:46.662Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.537 34.584 1503.5370 08:35:47.70M 2015-10-05T07:33:46.866Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.537 34.584 1503.5382 08:35:47.89M 2015-10-05T07:33:47.071Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.538 34.584 1503.5386 08:35:48.11M 2015-10-05T07:33:47.272Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.538 34.585 1503.5387 08:35:48.31M 2015-10-05T07:33:47.477Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.538 34.585 1503.5385 08:35:48.51M 2015-10-05T07:33:47.682Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.538 34.585 1503.5383 08:35:48.71M 2015-10-05T07:33:47.887Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.537 34.584 1503.5372 08:35:48.91M 2015-10-05T07:33:48.087Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.537 34.585 1503.5361 08:35:49.13M 2015-10-05T07:33:48.286Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.585 1503.5361 08:35:49.33M 2015-10-05T07:33:48.492Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.585 1503.5364 08:35:49.53M 2015-10-05T07:33:48.730Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5359 08:35:49.73M 2015-10-05T07:33:48.897Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.538 34.586 1503.5360 08:35:49.92M 2015-10-05T07:33:49.101Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5364 08:35:50.14M 2015-10-05T07:33:49.307Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5364 08:35:50.34M 2015-10-05T07:33:49.507Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.540 34.588 1503.5359 08:35:50.54M 2015-10-05T07:33:49.712Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.540 34.589 1503.5364 08:35:50.74M 2015-10-05T07:33:49.912Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5359 08:35:50.94M 2015-10-05T07:33:50.117Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.541 34.590 1503.5361 08:35:51.16M 2015-10-05T07:33:50.330Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.541 34.591 1503.5330 08:35:51.36M 2015-10-05T07:33:50.537Z|I-OCEAN7-304-XXXX| 26.46 14.034 41.541 34.591 1503.5332 08:35:51.56M 2015-10-05T07:33:50.727Z|I-OCEAN7-304-XXXX| 26.46 14.035 41.541 34.592 1503.5341 08:35:51.77M 2015-10-05T07:33:50.931Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.592 1503.5345 08:35:51.96M 2015-10-05T07:33:51.132Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.593 1503.5348 08:35:52.17M 2015-10-05T07:33:51.334Z|I-OCEAN7-304-XXXX| 26.47 14.034 41.542 34.593 1503.5338 08:35:52.37M 2015-10-05T07:33:51.537Z|I-OCEAN7-304-XXXX| 26.48 14.034 41.542 34.592 1503.5334 08:35:52.57M 2015-10-05T07:33:51.737Z|I-OCEAN7-304-XXXX| 26.43 14.034 41.542 34.593 1503.5327 08:35:52.77M 2015-10-05T07:33:51.942Z|I-OCEAN7-304-XXXX| 26.44 14.034 41.542 34.593 1503.5339 08:35:52.97M 2015-10-05T07:33:52.147Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.542 34.588 1503.5450 08:35:53.19M 2015-10-05T07:33:52.352Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.542 34.588 1503.5458 08:35:53.39M 2015-10-05T07:33:52.552Z|I-OCEAN7-304-XXXX| 26.44 14.040 41.542 34.587 1503.5464 08:35:53.59M 2015-10-05T07:33:52.767Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.542 34.587 1503.5461 08:35:53.79M 2015-10-05T07:33:52.957Z|I-OCEAN7-304-XXXX| 26.40 14.041 41.542 34.587 1503.5472 08:35:54.00M 2015-10-05T07:33:53.162Z|I-OCEAN7-304-XXXX| 26.43 14.041 41.542 34.587 1503.5479 08:35:54.20M 2015-10-05T07:33:53.367Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.543 34.588 1503.5481 08:35:54.40M 2015-10-05T07:33:53.567Z|I-OCEAN7-304-XXXX| 26.42 14.041 41.544 34.588 1503.5492 08:35:54.60M 2015-10-05T07:33:53.772Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.544 34.589 1503.5488 08:35:54.80M 2015-10-05T07:33:53.977Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.545 34.591 1503.5487 08:35:55.02M 2015-10-05T07:33:54.177Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.546 34.592 1503.5487 08:35:55.22M 2015-10-05T07:33:54.377Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5493 08:35:55.42M 2015-10-05T07:33:54.582Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.547 34.593 1503.5492 08:35:55.62M 2015-10-05T07:33:54.787Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.593 1503.5485 08:35:55.81M 2015-10-05T07:33:55.007Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.547 34.594 1503.5472 08:35:56.03M 2015-10-05T07:33:55.192Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.546 34.594 1503.5455 08:35:56.25M 2015-10-05T07:33:55.397Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.546 34.594 1503.5443 08:35:56.43M 2015-10-05T07:33:55.597Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.546 34.594 1503.5432 08:35:56.63M 2015-10-05T07:33:55.802Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.545 34.593 1503.5424 08:35:56.83M 2015-10-05T07:33:56.002Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5417 08:35:57.05M 2015-10-05T07:33:56.210Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.544 34.592 1503.5413 08:35:57.25M 2015-10-05T07:33:56.407Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.543 34.591 1503.5410 08:35:57.45M 2015-10-05T07:33:56.614Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.542 34.590 1503.5403 08:35:57.64M 2015-10-05T07:33:56.813Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.542 34.589 1503.5394 08:35:57.84M 2015-10-05T07:33:57.017Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.541 34.588 1503.5383 08:35:58.06M 2015-10-05T07:33:57.222Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.540 34.587 1503.5382 08:35:58.26M 2015-10-05T07:33:57.427Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.539 34.587 1503.5371 08:35:58.46M 2015-10-05T07:33:57.627Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.539 34.586 1503.5371 08:35:58.66M 2015-10-05T07:33:57.831Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.538 34.586 1503.5365 08:35:58.86M 2015-10-05T07:33:58.032Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.538 34.586 1503.5363 08:35:59.08M 2015-10-05T07:33:58.237Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.539 34.587 1503.5366 08:35:59.28M 2015-10-05T07:33:58.442Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.539 34.587 1503.5378 08:35:59.48M 2015-10-05T07:33:58.642Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.540 34.588 1503.5385 08:35:59.68M 2015-10-05T07:33:58.847Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.541 34.589 1503.5398 08:35:59.87M 2015-10-05T07:33:59.052Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.542 34.589 1503.5400 08:36:00.09M 2015-10-05T07:33:59.254Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.589 1503.5410 08:36:00.29M 2015-10-05T07:33:59.472Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.542 34.590 1503.5417 08:36:00.49M 2015-10-05T07:33:59.657Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.544 34.591 1503.5431 08:36:00.71M 2015-10-05T07:33:59.862Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.543 34.590 1503.5422 08:36:00.89M