2015-10-05T07:32:00.077Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.560 34.608 1503.5576 08:34:01.11M 2015-10-05T07:32:00.277Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.610 1503.5609 08:34:01.32M 2015-10-05T07:32:00.490Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.611 1503.5625 08:34:01.51M 2015-10-05T07:32:00.687Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.564 34.611 1503.5638 08:34:01.71M 2015-10-05T07:32:00.887Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.565 34.611 1503.5647 08:34:01.91M 2015-10-05T07:32:01.092Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.610 1503.5653 08:34:02.13M 2015-10-05T07:32:01.294Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.610 1503.5660 08:34:02.33M 2015-10-05T07:32:01.497Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.564 34.610 1503.5647 08:34:02.53M 2015-10-05T07:32:01.702Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.564 34.609 1503.5653 08:34:02.73M 2015-10-05T07:32:01.902Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5647 08:34:02.93M 2015-10-05T07:32:02.107Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5642 08:34:03.15M 2015-10-05T07:32:02.312Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5635 08:34:03.34M 2015-10-05T07:32:02.512Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.607 1503.5634 08:34:03.54M 2015-10-05T07:32:02.712Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5629 08:34:03.74M 2015-10-05T07:32:02.917Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.606 1503.5621 08:34:03.94M 2015-10-05T07:32:03.122Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5613 08:34:04.16M 2015-10-05T07:32:03.342Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5601 08:34:04.36M 2015-10-05T07:32:03.527Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5591 08:34:04.58M 2015-10-05T07:32:03.732Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5586 08:34:04.76M 2015-10-05T07:32:03.934Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5586 08:34:04.96M 2015-10-05T07:32:04.137Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.604 1503.5588 08:34:05.18M 2015-10-05T07:32:04.337Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5596 08:34:05.37M 2015-10-05T07:32:04.542Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5608 08:34:05.57M 2015-10-05T07:32:04.747Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5613 08:34:05.77M 2015-10-05T07:32:04.947Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.559 34.604 1503.5615 08:34:05.97M 2015-10-05T07:32:05.152Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.559 34.604 1503.5621 08:34:06.19M 2015-10-05T07:32:05.357Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5615 08:34:06.39M 2015-10-05T07:32:05.557Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.560 34.605 1503.5619 08:34:06.59M 2015-10-05T07:32:05.762Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5627 08:34:06.79M 2015-10-05T07:32:05.962Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5636 08:34:07.01M 2015-10-05T07:32:06.167Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5645 08:34:07.21M 2015-10-05T07:32:06.367Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.605 1503.5652 08:34:07.40M 2015-10-05T07:32:06.574Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.561 34.605 1503.5658 08:34:07.60M 2015-10-05T07:32:06.773Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5652 08:34:07.80M 2015-10-05T07:32:06.982Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5640 08:34:08.02M 2015-10-05T07:32:07.211Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.560 34.606 1503.5623 08:34:08.22M 2015-10-05T07:32:07.382Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.606 1503.5605 08:34:08.42M 2015-10-05T07:32:07.587Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5597 08:34:08.62M 2015-10-05T07:32:07.807Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.559 34.605 1503.5590 08:34:08.82M 2015-10-05T07:32:07.992Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.559 34.605 1503.5593 08:34:09.05M 2015-10-05T07:32:08.197Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.605 1503.5588 08:34:09.23M 2015-10-05T07:32:08.397Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.605 1503.5588 08:34:09.43M 2015-10-05T07:32:08.602Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5577 08:34:09.63M 2015-10-05T07:32:08.802Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5570 08:34:09.83M 2015-10-05T07:32:09.007Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.558 34.606 1503.5563 08:34:10.05M 2015-10-05T07:32:09.214Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.558 34.606 1503.5559 08:34:10.25M 2015-10-05T07:32:09.417Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.558 34.605 1503.5541 08:34:10.45M 2015-10-05T07:32:09.650Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:10.65M 2015-10-05T07:32:09.817Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:10.85M 2015-10-05T07:32:10.022Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5533 08:34:11.06M 2015-10-05T07:32:10.227Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.604 1503.5536 08:34:11.26M 2015-10-05T07:32:10.432Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.557 34.604 1503.5544 08:34:11.46M 2015-10-05T07:32:10.637Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5540 08:34:11.66M 2015-10-05T07:32:10.837Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.556 34.604 1503.5536 08:34:11.86M 2015-10-05T07:32:11.037Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.556 34.604 1503.5532 08:34:12.08M 2015-10-05T07:32:11.242Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.556 34.603 1503.5530 08:34:12.28M 2015-10-05T07:32:11.447Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5524 08:34:12.48M 2015-10-05T07:32:11.647Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5519 08:34:12.68M 2015-10-05T07:32:11.854Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5518 08:34:12.88M 2015-10-05T07:32:12.053Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5521 08:34:13.10M 2015-10-05T07:32:12.277Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5521 08:34:13.29M 2015-10-05T07:32:12.457Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.555 34.602 1503.5527 08:34:13.51M 2015-10-05T07:32:12.663Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.555 34.603 1503.5532 08:34:13.69M 2015-10-05T07:32:12.868Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5525 08:34:13.89M 2015-10-05T07:32:13.068Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.555 34.603 1503.5524 08:34:14.11M 2015-10-05T07:32:13.272Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.603 1503.5525 08:34:14.31M 2015-10-05T07:32:13.478Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.604 1503.5521 08:34:14.51M 2015-10-05T07:32:13.677Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.556 34.605 1503.5520 08:34:14.71M 2015-10-05T07:32:13.882Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.556 34.605 1503.5522 08:34:14.91M 2015-10-05T07:32:14.082Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.557 34.605 1503.5521 08:34:15.12M 2015-10-05T07:32:14.287Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.557 34.605 1503.5525 08:34:15.32M 2015-10-05T07:32:14.488Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5527 08:34:15.52M 2015-10-05T07:32:14.730Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.557 34.605 1503.5529 08:34:15.72M 2015-10-05T07:32:14.897Z|I-OCEAN7-304-XXXX| 26.44 14.035 41.558 34.606 1503.5535 08:34:15.92M 2015-10-05T07:32:15.102Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.558 34.604 1503.5573 08:34:16.14M 2015-10-05T07:32:15.302Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5576 08:34:16.34M 2015-10-05T07:32:15.507Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.558 34.605 1503.5575 08:34:16.54M 2015-10-05T07:32:15.707Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.558 34.605 1503.5580 08:34:16.74M 2015-10-05T07:32:15.913Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5579 08:34:16.94M 2015-10-05T07:32:16.118Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.604 1503.5574 08:34:17.15M 2015-10-05T07:32:16.317Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.604 1503.5573 08:34:17.35M 2015-10-05T07:32:16.522Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.558 34.604 1503.5579 08:34:17.55M 2015-10-05T07:32:16.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.558 34.604 1503.5580 08:34:17.75M 2015-10-05T07:32:16.930Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5588 08:34:17.97M 2015-10-05T07:32:17.134Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.558 34.605 1503.5583 08:34:18.17M 2015-10-05T07:32:17.370Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.558 34.605 1503.5576 08:34:18.37M 2015-10-05T07:32:17.538Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5580 08:34:18.57M 2015-10-05T07:32:17.743Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5582 08:34:18.76M 2015-10-05T07:32:17.943Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.605 1503.5583 08:34:18.97M 2015-10-05T07:32:18.143Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5574 08:34:19.18M 2015-10-05T07:32:18.348Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.558 34.605 1503.5558 08:34:19.38M 2015-10-05T07:32:18.553Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5563 08:34:19.58M 2015-10-05T07:32:18.753Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5562 08:34:19.78M 2015-10-05T07:32:18.958Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.558 34.605 1503.5569 08:34:20.00M 2015-10-05T07:32:19.163Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.559 34.605 1503.5583 08:34:20.20M 2015-10-05T07:32:19.363Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.605 1503.5592 08:34:20.40M 2015-10-05T07:32:19.563Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5588 08:34:20.60M 2015-10-05T07:32:19.768Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.604 1503.5581 08:34:20.79M 2015-10-05T07:32:19.973Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.557 34.603 1503.5580 08:34:21.01M 2015-10-05T07:32:20.173Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5573 08:34:21.21M 2015-10-05T07:32:20.378Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.556 34.602 1503.5573 08:34:21.41M 2015-10-05T07:32:20.583Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5585 08:34:21.61M 2015-10-05T07:32:20.810Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.557 34.603 1503.5583 08:34:21.81M 2015-10-05T07:32:20.988Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.557 34.602 1503.5585 08:34:22.03M 2015-10-05T07:32:21.208Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5598 08:34:22.23M 2015-10-05T07:32:21.398Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5599 08:34:22.45M 2015-10-05T07:32:21.598Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.602 1503.5599 08:34:22.63M 2015-10-05T07:32:21.803Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.557 34.602 1503.5601 08:34:22.82M 2015-10-05T07:32:21.998Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5603 08:34:23.05M 2015-10-05T07:32:22.208Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.557 34.602 1503.5594 08:34:23.24M 2015-10-05T07:32:22.408Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.557 34.602 1503.5597 08:34:23.44M 2015-10-05T07:32:22.608Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.557 34.603 1503.5598 08:34:23.64M 2015-10-05T07:32:22.813Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5596 08:34:23.84M 2015-10-05T07:32:23.018Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.558 34.603 1503.5593 08:34:24.06M 2015-10-05T07:32:23.218Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5590 08:34:24.26M 2015-10-05T07:32:23.423Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5581 08:34:24.45M 2015-10-05T07:32:23.628Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.604 1503.5568 08:34:24.66M 2015-10-05T07:32:23.828Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5586 08:34:24.86M 2015-10-05T07:32:24.033Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5582 08:34:25.07M 2015-10-05T07:32:24.238Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.603 1503.5573 08:34:25.27M 2015-10-05T07:32:24.438Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5568 08:34:25.47M 2015-10-05T07:32:24.643Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5566 08:34:25.67M 2015-10-05T07:32:24.843Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5564 08:34:25.87M 2015-10-05T07:32:25.048Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.601 1503.5559 08:34:26.09M 2015-10-05T07:32:25.253Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.554 34.600 1503.5557 08:34:26.29M 2015-10-05T07:32:25.453Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5544 08:34:26.49M 2015-10-05T07:32:25.673Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.599 1503.5535 08:34:26.69M 2015-10-05T07:32:25.890Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5530 08:34:26.90M 2015-10-05T07:32:26.063Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.599 1503.5524 08:34:27.10M 2015-10-05T07:32:26.268Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.552 34.599 1503.5507 08:34:27.30M 2015-10-05T07:32:26.468Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5510 08:34:27.50M 2015-10-05T07:32:26.673Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.598 1503.5500 08:34:27.70M 2015-10-05T07:32:26.878Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.598 1503.5497 08:34:27.90M 2015-10-05T07:32:27.078Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.551 34.599 1503.5496 08:34:28.12M 2015-10-05T07:32:27.283Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.551 34.598 1503.5497 08:34:28.32M 2015-10-05T07:32:27.483Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5504 08:34:28.52M 2015-10-05T07:32:27.688Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5505 08:34:28.71M 2015-10-05T07:32:27.893Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5511 08:34:28.91M 2015-10-05T07:32:28.093Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5518 08:34:29.13M 2015-10-05T07:32:28.298Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.553 34.599 1503.5527 08:34:29.33M 2015-10-05T07:32:28.503Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.553 34.600 1503.5516 08:34:29.53M 2015-10-05T07:32:28.703Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.553 34.599 1503.5513 08:34:29.73M 2015-10-05T07:32:28.908Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.552 34.599 1503.5516 08:34:29.93M 2015-10-05T07:32:29.108Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5498 08:34:30.15M 2015-10-05T07:32:29.313Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5493 08:34:30.35M 2015-10-05T07:32:29.513Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.599 1503.5485 08:34:30.55M 2015-10-05T07:32:29.718Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5490 08:34:30.75M 2015-10-05T07:32:29.930Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5500 08:34:30.95M 2015-10-05T07:32:30.143Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.551 34.598 1503.5500 08:34:31.16M 2015-10-05T07:32:30.328Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.551 34.598 1503.5497 08:34:31.38M 2015-10-05T07:32:30.533Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.550 34.597 1503.5508 08:34:31.56M 2015-10-05T07:32:30.733Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.550 34.597 1503.5502 08:34:31.76M 2015-10-05T07:32:30.933Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5498 08:34:31.96M 2015-10-05T07:32:31.170Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.597 1503.5499 08:34:32.18M 2015-10-05T07:32:31.343Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5499 08:34:32.37M 2015-10-05T07:32:31.543Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.550 34.596 1503.5504 08:34:32.57M 2015-10-05T07:32:31.748Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5513 08:34:32.77M 2015-10-05T07:32:31.953Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.550 34.596 1503.5518 08:34:32.97M 2015-10-05T07:32:32.153Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.551 34.597 1503.5521 08:34:33.19M 2015-10-05T07:32:32.358Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5522 08:34:33.39M 2015-10-05T07:32:32.559Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5521 08:34:33.59M 2015-10-05T07:32:32.759Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5516 08:34:33.79M 2015-10-05T07:32:32.963Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5511 08:34:34.01M 2015-10-05T07:32:33.170Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5509 08:34:34.21M 2015-10-05T07:32:33.410Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5508 08:34:34.41M 2015-10-05T07:32:33.578Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5507 08:34:34.60M 2015-10-05T07:32:33.778Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5504 08:34:34.81M 2015-10-05T07:32:33.978Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.552 34.599 1503.5502 08:34:35.02M 2015-10-05T07:32:34.184Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.552 34.599 1503.5499 08:34:35.22M 2015-10-05T07:32:34.389Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5510 08:34:35.42M 2015-10-05T07:32:34.610Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.552 34.599 1503.5509 08:34:35.62M 2015-10-05T07:32:34.793Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.552 34.599 1503.5498 08:34:35.84M 2015-10-05T07:32:34.998Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.551 34.598 1503.5494 08:34:36.04M 2015-10-05T07:32:35.199Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.598 1503.5499 08:34:36.24M 2015-10-05T07:32:35.410Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.551 34.597 1503.5503 08:34:36.44M 2015-10-05T07:32:35.603Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.597 1503.5513 08:34:36.63M 2015-10-05T07:32:35.808Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.597 1503.5508 08:34:36.83M 2015-10-05T07:32:36.008Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5508 08:34:37.05M 2015-10-05T07:32:36.213Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.550 34.597 1503.5500 08:34:37.25M 2015-10-05T07:32:36.418Z|I-OCEAN7-304-XXXX| 26.47 14.038 41.550 34.597 1503.5505 08:34:37.45M 2015-10-05T07:32:36.618Z|I-OCEAN7-304-XXXX| 26.47 14.037 41.550 34.597 1503.5496 08:34:37.65M 2015-10-05T07:32:36.823Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.549 34.596 1503.5494 08:34:37.85M 2015-10-05T07:32:37.028Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.549 34.596 1503.5488 08:34:38.07M 2015-10-05T07:32:37.228Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.595 1503.5481 08:34:38.27M 2015-10-05T07:32:37.450Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5465 08:34:38.46M 2015-10-05T07:32:37.639Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5455 08:34:38.66M 2015-10-05T07:32:37.839Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.594 1503.5453 08:34:38.86M 2015-10-05T07:32:38.044Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.595 1503.5437 08:34:39.08M 2015-10-05T07:32:38.244Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.547 34.594 1503.5433 08:34:39.28M 2015-10-05T07:32:38.449Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.546 34.594 1503.5431 08:34:39.48M 2015-10-05T07:32:38.649Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.547 34.595 1503.5428 08:34:39.68M 2015-10-05T07:32:38.854Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5443 08:34:39.88M 2015-10-05T07:32:39.079Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.547 34.595 1503.5453 08:34:40.10M 2015-10-05T07:32:39.259Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.548 34.595 1503.5455 08:34:40.31M 2015-10-05T07:32:39.459Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.548 34.595 1503.5463 08:34:40.50M 2015-10-05T07:32:39.669Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.548 34.596 1503.5474 08:34:40.69M 2015-10-05T07:32:39.869Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.549 34.596 1503.5481 08:34:40.90M 2015-10-05T07:32:40.074Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5494 08:34:41.11M 2015-10-05T07:32:40.279Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.550 34.597 1503.5500 08:34:41.31M 2015-10-05T07:32:40.479Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.551 34.598 1503.5510 08:34:41.51M 2015-10-05T07:32:40.679Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.552 34.598 1503.5532 08:34:41.71M 2015-10-05T07:32:40.890Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.552 34.597 1503.5537 08:34:41.91M 2015-10-05T07:32:41.084Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.597 1503.5543 08:34:42.13M 2015-10-05T07:32:41.290Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.597 1503.5542 08:34:42.33M 2015-10-05T07:32:41.494Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.552 34.598 1503.5553 08:34:42.53M 2015-10-05T07:32:41.694Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.552 34.598 1503.5560 08:34:42.73M 2015-10-05T07:32:41.899Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5560 08:34:42.92M 2015-10-05T07:32:42.104Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.552 34.598 1503.5562 08:34:43.14M 2015-10-05T07:32:42.304Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.552 34.598 1503.5558 08:34:43.34M 2015-10-05T07:32:42.509Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5555 08:34:43.54M 2015-10-05T07:32:42.759Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.553 34.598 1503.5547 08:34:43.74M 2015-10-05T07:32:42.919Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.552 34.598 1503.5543 08:34:44.00M 2015-10-05T07:32:43.119Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.598 1503.5531 08:34:44.16M 2015-10-05T07:32:43.319Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.552 34.598 1503.5530 08:34:44.35M 2015-10-05T07:32:43.539Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5516 08:34:44.55M 2015-10-05T07:32:43.730Z|I-OCEAN7-304-XXXX| 26.44 14.037 41.552 34.599 1503.5509 08:34:44.77M 2015-10-05T07:32:43.929Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5491 08:34:44.95M 2015-10-05T07:32:44.130Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.600 1503.5490 08:34:45.17M 2015-10-05T07:32:44.334Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.552 34.599 1503.5492 08:34:45.37M 2015-10-05T07:32:44.539Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5485 08:34:45.57M 2015-10-05T07:32:44.744Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.551 34.599 1503.5487 08:34:45.77M 2015-10-05T07:32:44.944Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.552 34.600 1503.5485 08:34:45.97M 2015-10-05T07:32:45.149Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.551 34.599 1503.5487 08:34:46.18M 2015-10-05T07:32:45.354Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.552 34.599 1503.5488 08:34:46.39M 2015-10-05T07:32:45.559Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.552 34.599 1503.5487 08:34:46.59M 2015-10-05T07:32:45.759Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.551 34.599 1503.5499 08:34:46.78M 2015-10-05T07:32:45.959Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5511 08:34:47.00M 2015-10-05T07:32:46.164Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.552 34.599 1503.5526 08:34:47.20M 2015-10-05T07:32:46.369Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5529 08:34:47.40M 2015-10-05T07:32:46.569Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.599 1503.5542 08:34:47.60M 2015-10-05T07:32:46.769Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.553 34.599 1503.5554 08:34:47.80M 2015-10-05T07:32:46.974Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.554 34.599 1503.5573 08:34:48.02M 2015-10-05T07:32:47.179Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.555 34.601 1503.5583 08:34:48.22M 2015-10-05T07:32:47.379Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.556 34.602 1503.5592 08:34:48.42M 2015-10-05T07:32:47.584Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.556 34.602 1503.5591 08:34:48.61M 2015-10-05T07:32:47.834Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5579 08:34:48.81M 2015-10-05T07:32:48.009Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.555 34.601 1503.5574 08:34:49.08M 2015-10-05T07:32:48.194Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5563 08:34:49.25M 2015-10-05T07:32:48.410Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5557 08:34:49.43M 2015-10-05T07:32:48.599Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5548 08:34:49.63M 2015-10-05T07:32:48.804Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.554 34.601 1503.5537 08:34:49.83M 2015-10-05T07:32:49.004Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.555 34.602 1503.5537 08:34:50.05M 2015-10-05T07:32:49.209Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.555 34.602 1503.5533 08:34:50.25M 2015-10-05T07:32:49.450Z|I-OCEAN7-304-XXXX| 26.34 14.037 41.556 34.602 1503.5537 08:34:50.45M 2015-10-05T07:32:49.614Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5542 08:34:50.65M 2015-10-05T07:32:49.819Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5548 08:34:50.84M 2015-10-05T07:32:50.019Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.556 34.603 1503.5553 08:34:51.06M 2015-10-05T07:32:50.224Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.556 34.603 1503.5553 08:34:51.26M 2015-10-05T07:32:50.424Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.556 34.602 1503.5562 08:34:51.46M 2015-10-05T07:32:50.629Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.550 34.596 1503.5497 08:34:51.66M 2015-10-05T07:32:50.834Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.549 34.596 1503.5499 08:34:51.86M 2015-10-05T07:32:51.034Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.549 34.595 1503.5492 08:34:52.08M 2015-10-05T07:32:51.239Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.548 34.595 1503.5492 08:34:52.28M 2015-10-05T07:32:51.444Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.548 34.595 1503.5491 08:34:52.48M 2015-10-05T07:32:51.644Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.548 34.594 1503.5480 08:34:52.68M 2015-10-05T07:32:51.849Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.548 34.594 1503.5494 08:34:52.87M 2015-10-05T07:32:52.049Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.548 34.594 1503.5491 08:34:53.09M 2015-10-05T07:32:52.254Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.549 34.595 1503.5503 08:34:53.29M 2015-10-05T07:32:52.474Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.595 1503.5516 08:34:53.49M 2015-10-05T07:32:52.659Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.550 34.596 1503.5522 08:34:53.70M 2015-10-05T07:32:52.930Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.551 34.597 1503.5527 08:34:53.89M 2015-10-05T07:32:53.064Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.551 34.597 1503.5524 08:34:54.15M 2015-10-05T07:32:53.269Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.552 34.598 1503.5531 08:34:54.31M 2015-10-05T07:32:53.469Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.553 34.599 1503.5531 08:34:54.50M 2015-10-05T07:32:53.674Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.553 34.600 1503.5529 08:34:54.70M 2015-10-05T07:32:53.879Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.553 34.600 1503.5538 08:34:54.90M 2015-10-05T07:32:54.079Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.553 34.599 1503.5538 08:34:55.12M 2015-10-05T07:32:54.284Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.553 34.600 1503.5533 08:34:55.32M 2015-10-05T07:32:54.484Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5481 08:34:55.52M 2015-10-05T07:32:54.689Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.548 34.595 1503.5482 08:34:55.72M 2015-10-05T07:32:54.894Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.548 34.594 1503.5481 08:34:55.92M 2015-10-05T07:32:55.099Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.555 34.601 1503.5558 08:34:56.14M 2015-10-05T07:32:55.299Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5560 08:34:56.34M 2015-10-05T07:32:55.499Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.557 34.603 1503.5571 08:34:56.54M 2015-10-05T07:32:55.704Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.604 1503.5587 08:34:56.73M 2015-10-05T07:32:55.909Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.558 34.605 1503.5593 08:34:56.93M 2015-10-05T07:32:56.114Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.605 1503.5605 08:34:57.15M 2015-10-05T07:32:56.314Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.560 34.606 1503.5620 08:34:57.35M 2015-10-05T07:32:56.514Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5626 08:34:57.55M 2015-10-05T07:32:56.719Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5575 08:34:57.75M 2015-10-05T07:32:56.939Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.556 34.602 1503.5573 08:34:57.95M 2015-10-05T07:32:57.129Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.556 34.602 1503.5565 08:34:58.18M 2015-10-05T07:32:57.329Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.555 34.601 1503.5559 08:34:58.37M 2015-10-05T07:32:57.529Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.555 34.600 1503.5569 08:34:58.57M 2015-10-05T07:32:57.734Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.554 34.600 1503.5568 08:34:58.76M 2015-10-05T07:32:57.940Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5564 08:34:58.96M 2015-10-05T07:32:58.145Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.554 34.599 1503.5563 08:34:59.18M 2015-10-05T07:32:58.345Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.554 34.600 1503.5560 08:34:59.38M 2015-10-05T07:32:58.549Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.555 34.600 1503.5562 08:34:59.58M 2015-10-05T07:32:58.749Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.555 34.601 1503.5568 08:34:59.78M 2015-10-05T07:32:58.954Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.555 34.601 1503.5563 08:35:00.00M 2015-10-05T07:32:59.154Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5559 08:35:00.20M 2015-10-05T07:32:59.359Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5562 08:35:00.40M 2015-10-05T07:32:59.564Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.555 34.601 1503.5565 08:35:00.59M 2015-10-05T07:32:59.759Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.547 34.593 1503.5481 08:35:00.79M 2015-10-05T07:32:59.969Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.546 34.592 1503.5476 08:35:01.01M