2015-10-05T07:31:00.174Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.567 34.614 1503.5635 08:33:01.21M 2015-10-05T07:31:00.379Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.567 34.614 1503.5638 08:33:01.41M 2015-10-05T07:31:00.584Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.569 34.616 1503.5659 08:33:01.61M 2015-10-05T07:31:00.799Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.568 34.614 1503.5695 08:33:01.81M 2015-10-05T07:31:00.989Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.566 34.612 1503.5684 08:33:02.04M 2015-10-05T07:31:01.189Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.565 34.610 1503.5659 08:33:02.23M 2015-10-05T07:31:01.399Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.610 1503.5648 08:33:02.42M 2015-10-05T07:31:01.594Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5643 08:33:02.62M 2015-10-05T07:31:01.799Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5637 08:33:02.82M 2015-10-05T07:31:02.004Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5631 08:33:03.04M 2015-10-05T07:31:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.608 1503.5640 08:33:03.24M 2015-10-05T07:31:02.409Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5645 08:33:03.44M 2015-10-05T07:31:02.609Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.610 1503.5654 08:33:03.64M 2015-10-05T07:31:02.814Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.564 34.609 1503.5656 08:33:03.84M 2015-10-05T07:31:03.019Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.563 34.609 1503.5653 08:33:04.06M 2015-10-05T07:31:03.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5640 08:33:04.26M 2015-10-05T07:31:03.450Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.563 34.609 1503.5626 08:33:04.46M 2015-10-05T07:31:03.625Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5614 08:33:04.65M 2015-10-05T07:31:03.830Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.562 34.609 1503.5609 08:33:04.85M 2015-10-05T07:31:04.034Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.561 34.609 1503.5590 08:33:05.07M 2015-10-05T07:31:04.234Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:05.27M 2015-10-05T07:31:04.440Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:05.47M 2015-10-05T07:31:04.639Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.562 34.610 1503.5583 08:33:05.67M 2015-10-05T07:31:04.844Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.562 34.610 1503.5590 08:33:05.86M 2015-10-05T07:31:05.044Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.610 1503.5594 08:33:06.09M 2015-10-05T07:31:05.265Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.610 1503.5594 08:33:06.28M 2015-10-05T07:31:05.455Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5581 08:33:06.50M 2015-10-05T07:31:05.660Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.560 34.608 1503.5575 08:33:06.69M 2015-10-05T07:31:05.860Z|I-OCEAN7-304-XXXX| 26.40 14.036 41.560 34.608 1503.5563 08:33:06.88M 2015-10-05T07:31:06.064Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.608 1503.5562 08:33:07.10M 2015-10-05T07:31:06.269Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.559 34.607 1503.5565 08:33:07.30M 2015-10-05T07:31:06.470Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.606 1503.5566 08:33:07.50M 2015-10-05T07:31:06.675Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.559 34.606 1503.5559 08:33:07.70M 2015-10-05T07:31:06.875Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5570 08:33:07.90M 2015-10-05T07:31:07.080Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5576 08:33:08.11M 2015-10-05T07:31:07.285Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.558 34.605 1503.5577 08:33:08.32M 2015-10-05T07:31:07.485Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.558 34.605 1503.5580 08:33:08.51M 2015-10-05T07:31:07.690Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.559 34.605 1503.5587 08:33:08.71M 2015-10-05T07:31:07.890Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5599 08:33:08.91M 2015-10-05T07:31:08.095Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5597 08:33:09.13M 2015-10-05T07:31:08.300Z|I-OCEAN7-304-XXXX| 26.36 14.038 41.559 34.605 1503.5583 08:33:09.33M 2015-10-05T07:31:08.500Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.560 34.606 1503.5597 08:33:09.53M 2015-10-05T07:31:08.705Z|I-OCEAN7-304-XXXX| 26.35 14.038 41.560 34.607 1503.5597 08:33:09.73M 2015-10-05T07:31:08.905Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5610 08:33:09.93M 2015-10-05T07:31:09.110Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5618 08:33:10.15M 2015-10-05T07:31:09.310Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5620 08:33:10.34M 2015-10-05T07:31:09.530Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.610 1503.5615 08:33:10.54M 2015-10-05T07:31:09.735Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5616 08:33:10.74M 2015-10-05T07:31:09.920Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5619 08:33:10.96M 2015-10-05T07:31:10.125Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5613 08:33:11.16M 2015-10-05T07:31:10.325Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5615 08:33:11.36M 2015-10-05T07:31:10.530Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.564 34.611 1503.5621 08:33:11.56M 2015-10-05T07:31:10.735Z|I-OCEAN7-304-XXXX| 26.37 14.036 41.564 34.611 1503.5605 08:33:11.76M 2015-10-05T07:31:10.940Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.563 34.610 1503.5597 08:33:11.96M 2015-10-05T07:31:11.140Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.610 1503.5603 08:33:12.18M 2015-10-05T07:31:11.340Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5604 08:33:12.37M 2015-10-05T07:31:11.550Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.609 1503.5599 08:33:12.57M 2015-10-05T07:31:11.750Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.608 1503.5603 08:33:12.77M 2015-10-05T07:31:11.950Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.607 1503.5599 08:33:12.97M 2015-10-05T07:31:12.155Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.606 1503.5597 08:33:13.19M 2015-10-05T07:31:12.360Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.559 34.605 1503.5598 08:33:13.39M 2015-10-05T07:31:12.560Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5612 08:33:13.59M 2015-10-05T07:31:12.760Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.605 1503.5616 08:33:13.79M 2015-10-05T07:31:12.965Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5623 08:33:14.00M 2015-10-05T07:31:13.170Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5638 08:33:14.20M 2015-10-05T07:31:13.375Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5642 08:33:14.40M 2015-10-05T07:31:13.575Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5631 08:33:14.60M 2015-10-05T07:31:13.775Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.560 34.605 1503.5630 08:33:14.80M 2015-10-05T07:31:13.985Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5632 08:33:15.02M 2015-10-05T07:31:14.200Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.606 1503.5638 08:33:15.22M 2015-10-05T07:31:14.390Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.561 34.606 1503.5638 08:33:15.43M 2015-10-05T07:31:14.590Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5638 08:33:15.62M 2015-10-05T07:31:14.795Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.561 34.607 1503.5631 08:33:15.82M 2015-10-05T07:31:14.995Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.607 1503.5630 08:33:16.04M 2015-10-05T07:31:15.200Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.562 34.608 1503.5630 08:33:16.23M 2015-10-05T07:31:15.400Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.608 1503.5629 08:33:16.43M 2015-10-05T07:31:15.605Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5629 08:33:16.63M 2015-10-05T07:31:15.810Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5632 08:33:16.83M 2015-10-05T07:31:16.015Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.607 1503.5631 08:33:17.05M 2015-10-05T07:31:16.250Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5638 08:33:17.25M 2015-10-05T07:31:16.420Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5631 08:33:17.45M 2015-10-05T07:31:16.620Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.607 1503.5630 08:33:17.65M 2015-10-05T07:31:16.820Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.561 34.606 1503.5631 08:33:17.85M 2015-10-05T07:31:17.025Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5631 08:33:18.06M 2015-10-05T07:31:17.230Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5625 08:33:18.26M 2015-10-05T07:31:17.435Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.606 1503.5629 08:33:18.46M 2015-10-05T07:31:17.635Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5632 08:33:18.66M 2015-10-05T07:31:17.835Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5632 08:33:18.86M 2015-10-05T07:31:18.045Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5627 08:33:19.08M 2015-10-05T07:31:18.245Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5620 08:33:19.28M 2015-10-05T07:31:18.445Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.560 34.605 1503.5616 08:33:19.48M 2015-10-05T07:31:18.665Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.605 1503.5612 08:33:19.68M 2015-10-05T07:31:18.855Z|I-OCEAN7-304-XXXX| 26.46 14.038 41.559 34.605 1503.5616 08:33:19.89M 2015-10-05T07:31:19.055Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5598 08:33:20.10M 2015-10-05T07:31:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5593 08:33:20.29M 2015-10-05T07:31:19.465Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.559 34.605 1503.5591 08:33:20.49M 2015-10-05T07:31:19.665Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.558 34.604 1503.5590 08:33:20.69M 2015-10-05T07:31:19.870Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5597 08:33:20.89M 2015-10-05T07:31:20.075Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5647 08:33:21.11M 2015-10-05T07:31:20.275Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.564 34.610 1503.5649 08:33:21.31M 2015-10-05T07:31:20.480Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.610 1503.5662 08:33:21.51M 2015-10-05T07:31:20.680Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.565 34.610 1503.5667 08:33:21.71M 2015-10-05T07:31:20.891Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.611 1503.5667 08:33:21.91M 2015-10-05T07:31:21.085Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.610 1503.5674 08:33:22.12M 2015-10-05T07:31:21.290Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.565 34.610 1503.5675 08:33:22.32M 2015-10-05T07:31:21.530Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5671 08:33:22.52M 2015-10-05T07:31:21.695Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5660 08:33:22.72M 2015-10-05T07:31:21.900Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.609 1503.5648 08:33:22.92M 2015-10-05T07:31:22.105Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.563 34.608 1503.5643 08:33:23.14M 2015-10-05T07:31:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.566 34.611 1503.5679 08:33:23.34M 2015-10-05T07:31:22.510Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.566 34.611 1503.5670 08:33:23.54M 2015-10-05T07:31:22.710Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.611 1503.5662 08:33:23.74M 2015-10-05T07:31:22.930Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.565 34.611 1503.5653 08:33:23.94M 2015-10-05T07:31:23.135Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.564 34.610 1503.5648 08:33:24.15M 2015-10-05T07:31:23.320Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.563 34.609 1503.5640 08:33:24.37M 2015-10-05T07:31:23.525Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5634 08:33:24.55M 2015-10-05T07:31:23.730Z|I-OCEAN7-304-XXXX| 26.35 14.037 41.562 34.608 1503.5610 08:33:24.75M 2015-10-05T07:31:23.930Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5630 08:33:24.95M 2015-10-05T07:31:24.135Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.562 34.607 1503.5640 08:33:25.17M 2015-10-05T07:31:24.335Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.561 34.606 1503.5645 08:33:25.37M 2015-10-05T07:31:24.540Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.561 34.606 1503.5647 08:33:25.57M 2015-10-05T07:31:24.745Z|I-OCEAN7-304-XXXX| 26.37 14.039 41.562 34.606 1503.5645 08:33:25.77M 2015-10-05T07:31:24.945Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5651 08:33:25.97M 2015-10-05T07:31:25.145Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.562 34.607 1503.5657 08:33:26.18M 2015-10-05T07:31:25.350Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.561 34.606 1503.5647 08:33:26.38M 2015-10-05T07:31:25.555Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.560 34.605 1503.5643 08:33:26.58M 2015-10-05T07:31:25.755Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5640 08:33:26.78M 2015-10-05T07:31:25.960Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.561 34.606 1503.5643 08:33:27.00M 2015-10-05T07:31:26.165Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5623 08:33:27.20M 2015-10-05T07:31:26.365Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.560 34.606 1503.5618 08:33:27.40M 2015-10-05T07:31:26.570Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.561 34.607 1503.5624 08:33:27.60M 2015-10-05T07:31:26.775Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.562 34.608 1503.5631 08:33:27.80M 2015-10-05T07:31:26.976Z|I-OCEAN7-304-XXXX| 26.38 14.038 41.562 34.608 1503.5623 08:33:28.02M 2015-10-05T07:31:27.175Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5621 08:33:28.21M 2015-10-05T07:31:27.380Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.609 1503.5612 08:33:28.41M 2015-10-05T07:31:27.600Z|I-OCEAN7-304-XXXX| 26.38 14.037 41.562 34.608 1503.5605 08:33:28.61M 2015-10-05T07:31:27.785Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.562 34.609 1503.5608 08:33:28.83M 2015-10-05T07:31:27.991Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.562 34.609 1503.5604 08:33:29.03M 2015-10-05T07:31:28.191Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.609 1503.5613 08:33:29.23M 2015-10-05T07:31:28.396Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.563 34.610 1503.5616 08:33:29.43M 2015-10-05T07:31:28.601Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5627 08:33:29.63M 2015-10-05T07:31:28.801Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.564 34.610 1503.5634 08:33:29.83M 2015-10-05T07:31:29.005Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.610 1503.5646 08:33:30.04M 2015-10-05T07:31:29.210Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.565 34.610 1503.5660 08:33:30.24M 2015-10-05T07:31:29.410Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.564 34.610 1503.5659 08:33:30.44M 2015-10-05T07:31:29.616Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.564 34.609 1503.5649 08:33:30.64M 2015-10-05T07:31:29.816Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5643 08:33:30.84M 2015-10-05T07:31:30.021Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5634 08:33:31.06M 2015-10-05T07:31:30.226Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.563 34.609 1503.5629 08:33:31.26M 2015-10-05T07:31:30.450Z|I-OCEAN7-304-XXXX| 26.36 14.037 41.563 34.610 1503.5623 08:33:31.46M 2015-10-05T07:31:30.631Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5623 08:33:31.66M 2015-10-05T07:31:30.835Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.563 34.609 1503.5620 08:33:31.85M 2015-10-05T07:31:31.036Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.562 34.609 1503.5612 08:33:32.08M 2015-10-05T07:31:31.241Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.562 34.608 1503.5612 08:33:32.27M 2015-10-05T07:31:31.446Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.561 34.608 1503.5608 08:33:32.47M 2015-10-05T07:31:31.646Z|I-OCEAN7-304-XXXX| 26.37 14.037 41.561 34.608 1503.5592 08:33:32.67M 2015-10-05T07:31:31.851Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.560 34.608 1503.5580 08:33:32.87M 2015-10-05T07:31:32.066Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.560 34.607 1503.5577 08:33:33.09M 2015-10-05T07:31:32.251Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.560 34.607 1503.5573 08:33:33.30M 2015-10-05T07:31:32.456Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.560 34.607 1503.5570 08:33:33.49M 2015-10-05T07:31:32.661Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.607 1503.5568 08:33:33.69M 2015-10-05T07:31:32.861Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.559 34.607 1503.5565 08:33:33.89M 2015-10-05T07:31:33.090Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.559 34.606 1503.5569 08:33:34.10M 2015-10-05T07:31:33.271Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.559 34.606 1503.5570 08:33:34.30M 2015-10-05T07:31:33.471Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5568 08:33:34.50M 2015-10-05T07:31:33.676Z|I-OCEAN7-304-XXXX| 26.43 14.037 41.558 34.605 1503.5565 08:33:34.70M 2015-10-05T07:31:33.876Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.558 34.605 1503.5569 08:33:34.90M 2015-10-05T07:31:34.081Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5575 08:33:35.12M 2015-10-05T07:31:34.281Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.559 34.606 1503.5568 08:33:35.32M 2015-10-05T07:31:34.486Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.559 34.606 1503.5564 08:33:35.51M 2015-10-05T07:31:34.691Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.558 34.606 1503.5551 08:33:35.72M 2015-10-05T07:31:34.896Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.559 34.605 1503.5596 08:33:35.92M 2015-10-05T07:31:35.096Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.604 1503.5608 08:33:36.13M 2015-10-05T07:31:35.296Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.604 1503.5615 08:33:36.34M 2015-10-05T07:31:35.501Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.559 34.605 1503.5624 08:33:36.53M 2015-10-05T07:31:35.701Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5630 08:33:36.73M 2015-10-05T07:31:35.906Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5642 08:33:36.93M 2015-10-05T07:31:36.111Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.605 1503.5652 08:33:37.15M 2015-10-05T07:31:36.316Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.604 1503.5659 08:33:37.35M 2015-10-05T07:31:36.536Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.560 34.605 1503.5656 08:33:37.55M 2015-10-05T07:31:36.721Z|I-OCEAN7-304-XXXX| 26.40 14.040 41.561 34.605 1503.5653 08:33:37.76M 2015-10-05T07:31:36.921Z|I-OCEAN7-304-XXXX| 26.42 14.040 41.560 34.605 1503.5651 08:33:37.95M 2015-10-05T07:31:37.126Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.560 34.605 1503.5643 08:33:38.16M 2015-10-05T07:31:37.331Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5638 08:33:38.36M 2015-10-05T07:31:37.531Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.604 1503.5637 08:33:38.56M 2015-10-05T07:31:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.039 41.560 34.605 1503.5646 08:33:38.76M 2015-10-05T07:31:37.941Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.560 34.605 1503.5645 08:33:38.96M 2015-10-05T07:31:38.141Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.560 34.605 1503.5637 08:33:39.18M 2015-10-05T07:31:38.556Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.559 34.604 1503.5623 08:33:39.38M 2015-10-05T07:31:38.556Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.559 34.604 1503.5607 08:33:39.66M 2015-10-05T07:31:38.756Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.558 34.604 1503.5604 08:33:39.79M 2015-10-05T07:31:38.961Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.558 34.603 1503.5608 08:33:40.00M 2015-10-05T07:31:39.167Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.557 34.603 1503.5598 08:33:40.20M 2015-10-05T07:31:39.366Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.558 34.603 1503.5601 08:33:40.40M 2015-10-05T07:31:39.574Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.603 1503.5596 08:33:40.60M 2015-10-05T07:31:39.773Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5594 08:33:40.80M 2015-10-05T07:31:39.976Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.557 34.602 1503.5597 08:33:41.02M 2015-10-05T07:31:40.181Z|I-OCEAN7-304-XXXX| 26.35 14.039 41.556 34.601 1503.5591 08:33:41.22M 2015-10-05T07:31:40.381Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5596 08:33:41.41M 2015-10-05T07:31:40.586Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5592 08:33:41.61M 2015-10-05T07:31:40.786Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.601 1503.5587 08:33:41.81M 2015-10-05T07:31:41.006Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.555 34.600 1503.5582 08:33:42.03M 2015-10-05T07:31:41.191Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5581 08:33:42.25M 2015-10-05T07:31:41.396Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5587 08:33:42.43M 2015-10-05T07:31:41.610Z|I-OCEAN7-304-XXXX| 26.38 14.039 41.556 34.601 1503.5592 08:33:42.63M 2015-10-05T07:31:41.801Z|I-OCEAN7-304-XXXX| 26.36 14.039 41.556 34.602 1503.5592 08:33:42.83M 2015-10-05T07:31:42.006Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.556 34.602 1503.5596 08:33:43.05M 2015-10-05T07:31:42.214Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5594 08:33:43.25M 2015-10-05T07:31:42.450Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.556 34.601 1503.5583 08:33:43.45M 2015-10-05T07:31:42.616Z|I-OCEAN7-304-XXXX| 26.39 14.039 41.556 34.601 1503.5576 08:33:43.64M 2015-10-05T07:31:42.821Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.556 34.601 1503.5587 08:33:43.84M 2015-10-05T07:31:43.021Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5588 08:33:44.06M 2015-10-05T07:31:43.226Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.556 34.601 1503.5590 08:33:44.26M 2015-10-05T07:31:43.426Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.556 34.602 1503.5585 08:33:44.46M 2015-10-05T07:31:43.631Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5586 08:33:44.66M 2015-10-05T07:31:43.831Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.603 1503.5590 08:33:44.86M 2015-10-05T07:31:44.036Z|I-OCEAN7-304-XXXX| 26.45 14.038 41.557 34.604 1503.5586 08:33:45.07M 2015-10-05T07:31:44.236Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5577 08:33:45.27M 2015-10-05T07:31:44.446Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.557 34.603 1503.5580 08:33:45.47M 2015-10-05T07:31:44.646Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.557 34.604 1503.5585 08:33:45.67M 2015-10-05T07:31:44.846Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5594 08:33:45.87M 2015-10-05T07:31:45.053Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.558 34.604 1503.5599 08:33:46.09M 2015-10-05T07:31:45.256Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.559 34.604 1503.5612 08:33:46.29M 2015-10-05T07:31:45.476Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.559 34.605 1503.5614 08:33:46.49M 2015-10-05T07:31:45.661Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.560 34.606 1503.5620 08:33:46.70M 2015-10-05T07:31:45.866Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.561 34.606 1503.5619 08:33:46.89M 2015-10-05T07:31:46.066Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.561 34.607 1503.5618 08:33:47.11M 2015-10-05T07:31:46.271Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.561 34.607 1503.5629 08:33:47.30M 2015-10-05T07:31:46.471Z|I-OCEAN7-304-XXXX| 26.39 14.038 41.562 34.607 1503.5634 08:33:47.50M 2015-10-05T07:31:46.676Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5637 08:33:47.70M 2015-10-05T07:31:46.876Z|I-OCEAN7-304-XXXX| 26.42 14.038 41.562 34.608 1503.5641 08:33:47.90M 2015-10-05T07:31:47.090Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5632 08:33:48.12M 2015-10-05T07:31:47.290Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5637 08:33:48.32M 2015-10-05T07:31:47.490Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.563 34.608 1503.5638 08:33:48.52M 2015-10-05T07:31:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.038 41.562 34.608 1503.5634 08:33:48.72M 2015-10-05T07:31:47.896Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5640 08:33:48.92M 2015-10-05T07:31:48.097Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5637 08:33:49.14M 2015-10-05T07:31:48.301Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.562 34.607 1503.5629 08:33:49.34M 2015-10-05T07:31:48.506Z|I-OCEAN7-304-XXXX| 26.41 14.038 41.563 34.609 1503.5641 08:33:49.53M 2015-10-05T07:31:48.706Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5645 08:33:49.73M 2015-10-05T07:31:48.911Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.563 34.609 1503.5647 08:33:49.93M 2015-10-05T07:31:49.111Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5648 08:33:50.15M 2015-10-05T07:31:49.316Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.609 1503.5653 08:33:50.35M 2015-10-05T07:31:49.516Z|I-OCEAN7-304-XXXX| 26.43 14.038 41.563 34.608 1503.5659 08:33:50.55M 2015-10-05T07:31:49.721Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.564 34.609 1503.5676 08:33:50.75M 2015-10-05T07:31:49.941Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.565 34.609 1503.5692 08:33:50.95M 2015-10-05T07:31:50.126Z|I-OCEAN7-304-XXXX| 26.41 14.039 41.565 34.609 1503.5698 08:33:51.18M 2015-10-05T07:31:50.333Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.566 34.610 1503.5703 08:33:51.36M 2015-10-05T07:31:50.532Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.565 34.610 1503.5696 08:33:51.56M 2015-10-05T07:31:50.736Z|I-OCEAN7-304-XXXX| 26.46 14.039 41.565 34.610 1503.5702 08:33:51.76M 2015-10-05T07:31:50.937Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.610 1503.5691 08:33:51.96M 2015-10-05T07:31:51.141Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.609 1503.5690 08:33:52.18M 2015-10-05T07:31:51.347Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5686 08:33:52.38M 2015-10-05T07:31:51.546Z|I-OCEAN7-304-XXXX| 26.40 14.039 41.564 34.608 1503.5682 08:33:52.58M 2015-10-05T07:31:51.752Z|I-OCEAN7-304-XXXX| 26.44 14.039 41.564 34.608 1503.5690 08:33:52.78M 2015-10-05T07:31:51.957Z|I-OCEAN7-304-XXXX| 26.39 14.040 41.564 34.608 1503.5687 08:33:53.00M 2015-10-05T07:31:52.157Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.608 1503.5695 08:33:53.19M 2015-10-05T07:31:52.362Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.564 34.609 1503.5692 08:33:53.39M 2015-10-05T07:31:52.570Z|I-OCEAN7-304-XXXX| 26.43 14.039 41.565 34.609 1503.5688 08:33:53.59M 2015-10-05T07:31:52.767Z|I-OCEAN7-304-XXXX| 26.42 14.039 41.565 34.609 1503.5681 08:33:53.79M 2015-10-05T07:31:52.973Z|I-OCEAN7-304-XXXX| 26.44 14.038 41.564 34.609 1503.5670 08:33:54.01M 2015-10-05T07:31:53.172Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.563 34.609 1503.5645 08:33:54.21M 2015-10-05T07:31:53.377Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5630 08:33:54.41M 2015-10-05T07:31:53.582Z|I-OCEAN7-304-XXXX| 26.40 14.038 41.562 34.608 1503.5624 08:33:54.61M 2015-10-05T07:31:53.782Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5631 08:33:54.81M 2015-10-05T07:31:53.987Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5627 08:33:55.03M 2015-10-05T07:31:54.192Z|I-OCEAN7-304-XXXX| 26.42 14.037 41.563 34.609 1503.5626 08:33:55.22M 2015-10-05T07:31:54.407Z|I-OCEAN7-304-XXXX| 26.40 14.037 41.564 34.610 1503.5626 08:33:55.42M 2015-10-05T07:31:54.592Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.610 1503.5626 08:33:55.64M 2015-10-05T07:31:54.810Z|I-OCEAN7-304-XXXX| 26.39 14.037 41.564 34.611 1503.5629 08:33:55.82M 2015-10-05T07:31:55.002Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.564 34.611 1503.5623 08:33:56.04M 2015-10-05T07:31:55.210Z|I-OCEAN7-304-XXXX| 26.38 14.036 41.564 34.611 1503.5610 08:33:56.24M 2015-10-05T07:31:55.407Z|I-OCEAN7-304-XXXX| 26.35 14.036 41.564 34.611 1503.5605 08:33:56.44M 2015-10-05T07:31:55.612Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5610 08:33:56.64M 2015-10-05T07:31:55.812Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5610 08:33:56.84M 2015-10-05T07:31:56.017Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.612 1503.5618 08:33:57.06M 2015-10-05T07:31:56.217Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.565 34.612 1503.5619 08:33:57.25M 2015-10-05T07:31:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5618 08:33:57.45M 2015-10-05T07:31:56.622Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.564 34.611 1503.5614 08:33:57.65M 2015-10-05T07:31:56.827Z|I-OCEAN7-304-XXXX| 26.39 14.036 41.563 34.611 1503.5608 08:33:57.85M 2015-10-05T07:31:57.032Z|I-OCEAN7-304-XXXX| 26.44 14.036 41.563 34.610 1503.5613 08:33:58.07M 2015-10-05T07:31:57.237Z|I-OCEAN7-304-XXXX| 26.46 14.037 41.562 34.609 1503.5610 08:33:58.27M 2015-10-05T07:31:57.437Z|I-OCEAN7-304-XXXX| 26.45 14.037 41.562 34.609 1503.5607 08:33:58.47M 2015-10-05T07:31:57.637Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.562 34.609 1503.5597 08:33:58.67M 2015-10-05T07:31:57.842Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5588 08:33:58.87M 2015-10-05T07:31:58.047Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.609 1503.5581 08:33:59.09M 2015-10-05T07:31:58.247Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5585 08:33:59.29M 2015-10-05T07:31:58.452Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.609 1503.5582 08:33:59.48M 2015-10-05T07:31:58.657Z|I-OCEAN7-304-XXXX| 26.43 14.036 41.561 34.608 1503.5585 08:33:59.68M 2015-10-05T07:31:58.877Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.608 1503.5577 08:33:59.88M 2015-10-05T07:31:59.062Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.607 1503.5576 08:34:00.12M 2015-10-05T07:31:59.262Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.560 34.607 1503.5574 08:34:00.30M 2015-10-05T07:31:59.467Z|I-OCEAN7-304-XXXX| 26.42 14.036 41.561 34.608 1503.5581 08:34:00.50M 2015-10-05T07:31:59.672Z|I-OCEAN7-304-XXXX| 26.41 14.036 41.561 34.608 1503.5585 08:34:00.70M 2015-10-05T07:31:59.872Z|I-OCEAN7-304-XXXX| 26.41 14.037 41.560 34.608 1503.5583 08:34:00.90M